网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-194.885.034.865.000.102.0457,3122,8493.470.73
2019-11-184.814.924.804.900.000.0053,3622,5942.450.68
2019-11-155.005.134.904.90-0.04-0.8196,6094,8714.661.23
2019-11-144.894.954.874.940.030.6146,8922,3041.630.60
2019-11-134.884.944.854.910.020.4135,3341,7301.840.45
2019-11-124.834.894.834.890.030.6237,4031,8181.230.47
2019-11-114.984.984.814.86-0.14-2.8081,8793,9883.401.04
2019-11-085.055.074.995.00-0.03-0.6064,7663,2561.590.82
2019-11-075.005.054.985.030.030.6056,5832,8431.400.72
2019-11-065.075.094.995.00-0.10-1.9689,5094,5111.961.14
2019-11-055.165.165.025.10-0.02-0.3995,0044,8362.731.21
2019-11-045.175.235.085.12-0.04-0.78100,5415,1852.911.28
2019-11-015.175.215.065.16-0.02-0.3992,5944,7702.901.18
2019-10-315.315.445.185.18-0.13-2.45139,5307,4104.901.77
2019-10-305.435.455.305.31-0.17-3.10160,9998,6422.742.04
2019-10-295.285.655.235.480.142.62298,02416,1767.873.78
2019-10-285.375.455.245.340.132.50262,36914,0164.033.33
2019-10-185.335.385.195.21-0.12-2.25178,4829,4453.562.27
2019-10-175.355.435.305.33-0.03-0.56213,19811,4192.432.71
2019-10-165.485.495.285.36-0.27-4.80522,99928,1473.736.64
2019-10-155.635.635.255.630.519.96603,77733,5987.427.66
2019-10-145.105.155.075.120.081.5967,6353,4581.590.86
2019-10-115.085.084.985.04-0.04-0.7959,4672,9951.970.75
2019-10-105.105.105.025.080.030.5977,7403,9341.580.99
2019-10-094.985.074.955.050.040.8043,5492,1902.400.55
2019-10-084.925.014.905.010.102.0464,6123,2142.240.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019