网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:5.17

阳光电源(300274) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2110.4211.5310.4211.531.0510.02263,80429,62810.591.84
2019-08-2010.6110.6110.4110.48-0.04-0.38160,11016,8001.901.12
2019-08-1910.0910.539.9410.520.474.68252,21825,9595.871.76
2019-08-1610.1810.2110.0010.05-0.09-0.89158,50815,9882.071.11
2019-08-159.6510.209.6110.140.242.42202,05820,2505.961.41
2019-08-1410.2010.279.869.90-0.15-1.49172,01017,2354.081.20
2019-08-1310.0110.1810.0110.05-0.17-1.6689,2578,9821.660.62
2019-08-129.9410.229.8810.220.222.20115,85711,6523.400.81
2019-08-0910.1210.209.8510.00-0.06-0.60174,06417,4803.481.22
2019-08-0810.0110.189.8510.060.090.90177,79317,8453.311.24
2019-08-0710.6510.699.959.97-0.58-5.50273,04627,9477.011.91
2019-08-0610.5010.8410.2710.55-0.18-1.68300,12731,5485.312.10
2019-08-0510.2911.0010.2510.730.393.77345,48737,0167.252.41
2019-08-0210.0010.379.9310.340.040.39195,08719,9074.271.36
2019-08-0110.2010.4410.2010.300.020.19136,04114,0632.330.95
2019-07-3110.2410.4810.2110.280.040.39183,58419,0212.641.28
2019-07-3010.4010.5710.2310.24-0.21-2.01206,86321,4703.251.44
2019-07-2910.4310.5110.3610.45-0.03-0.29159,15716,5771.431.11
2019-07-2610.5710.6110.3810.48-0.09-0.85209,91722,0052.181.47
2019-07-2510.5510.7210.3410.570.020.19333,57434,9143.602.33
2019-07-2410.3010.6510.2510.550.242.33391,56941,0223.882.73
2019-07-2310.1810.4310.0010.310.080.78387,06639,7414.202.70
2019-07-2210.2010.4010.0110.230.181.79369,91937,8223.882.58
2019-07-1910.2010.3710.0510.05-0.07-0.69349,97535,6663.162.44
2019-07-1810.3410.5010.1210.12-0.04-0.39402,10441,2503.742.81
2019-07-1710.1610.2410.0210.160.020.20293,17829,7812.172.05
2019-07-169.9710.269.9310.140.141.40450,71745,6183.303.15
2019-07-159.8810.209.6710.000.252.56672,65066,5885.444.70
2019-07-128.809.758.809.750.8910.05605,22857,97510.724.23
2019-07-119.089.128.798.86-0.20-2.21199,29417,7773.641.39
2019-07-109.229.288.959.06-0.04-0.44136,93012,4323.630.96
2019-07-098.829.228.749.100.364.12337,54530,5905.492.36
2019-07-089.389.388.638.74-0.63-6.72345,22330,6538.002.41
2019-07-059.349.469.279.370.060.6497,8309,1702.040.68
2019-07-049.399.519.279.31-0.06-0.64134,76912,6402.560.94
2019-07-039.559.559.309.37-0.20-2.09176,08916,5572.611.23
2019-07-029.639.719.369.57-0.06-0.62255,27524,3213.631.78
2019-07-019.559.719.449.630.282.99247,49623,7682.891.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019