网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:153 52周最低:56.01

阳光电源(300274) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-08105.95110.80105.22107.221.091.03278,920302,4555.261.88
2022-12-07104.10107.57104.10106.130.720.68263,982279,8113.291.78
2022-12-06108.47108.55101.70105.41-3.17-2.92438,456460,5236.312.95
2022-12-05114.88115.00106.66108.58-11.51-9.58554,188611,7896.943.73
2022-12-02116.57122.00115.33120.094.183.61294,504353,4445.751.98
2022-12-01116.09117.90114.20115.910.910.79199,387231,3333.221.34
2022-11-30114.00116.33113.32115.000.340.30148,943170,7202.631.00
2022-11-29116.00116.75113.51114.66-2.25-1.92157,750180,5682.771.06
2022-11-28111.00117.77110.88116.913.022.65175,100202,8406.051.18
2022-11-25116.22117.71113.80113.89-5.14-4.32185,536214,3483.281.25
2022-11-24116.81121.09116.21119.031.221.04235,538281,0944.141.59
2022-11-23111.20118.68110.02117.816.936.25303,945349,5317.812.05
2022-11-22114.70114.80110.29110.88-3.92-3.41244,748272,7633.931.65
2022-11-21115.00117.20114.00114.80-0.09-0.08180,544208,6932.791.22
2022-11-18115.50117.99111.50114.89-0.16-0.14237,152274,7435.641.60
2022-11-17115.15117.73113.00115.05-0.85-0.73190,174218,7354.081.28
2022-11-16118.00119.18114.92115.90-3.09-2.60192,507224,0343.581.30
2022-11-15115.50119.00115.50118.993.032.61301,760355,0333.022.03
2022-11-14122.10122.90113.99115.96-7.61-6.16337,886396,6537.212.28
2022-11-11127.00127.50121.96123.571.471.20210,094261,8284.541.41
2022-11-10124.08126.98121.00122.10-3.92-3.11184,876227,8724.751.24
2022-11-09127.10127.99125.34126.02-2.88-2.23158,632200,7912.061.07
2022-11-08133.23134.05124.63128.90-5.16-3.85349,563443,9037.032.35
2022-11-07138.00139.95133.21134.06-5.34-3.83251,119339,9814.841.69
2022-11-04134.71140.41134.04139.403.902.88265,496364,8614.701.79
2022-11-03131.77137.88131.60135.502.421.82205,914278,2744.721.39
2022-11-02133.00135.38131.46133.08-1.91-1.41217,023288,5102.901.46
2022-11-01132.00135.50130.96134.994.073.11242,798323,9873.471.63
2022-10-31127.00133.00126.79130.921.791.39185,706241,6824.811.25
2022-10-28131.10135.39128.80129.13-3.89-2.92216,640285,2604.951.46
2022-10-27142.00144.00132.20133.020.320.24375,738518,8658.892.53
2022-10-26130.70135.00127.40132.703.042.34221,821290,7615.861.49
2022-10-25126.30133.30125.02129.663.662.90210,015272,2806.571.41
2022-10-24129.59130.66125.58126.00-5.99-4.54199,370254,8883.851.34
2022-10-21126.64133.76126.35131.993.993.12220,632287,7255.791.49
2022-10-20131.01131.77126.30128.00-4.30-3.25208,637268,3294.131.40
2022-10-19134.00138.98131.88132.30-2.47-1.83232,160313,5295.271.56
2022-10-18129.15138.87127.50134.775.694.41274,550368,4738.811.85
2022-10-17130.00131.00125.80129.08-2.90-2.20204,279262,0553.941.38
2022-10-14130.35135.10124.80131.984.083.19302,988393,4638.052.04
2022-10-13125.00132.27124.00127.901.901.51284,167367,4116.561.91
2022-10-12116.65126.00113.90126.009.408.06313,941377,68310.382.11
2022-10-11112.45118.69111.40116.604.173.71232,112269,9026.481.56
2022-10-10111.00115.88110.36112.431.811.64212,127238,5534.991.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式