网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:9.39

阳光电源(300274) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1122.6523.5722.6523.101.265.77495,728114,4374.213.44
2020-08-1020.0721.8420.0021.841.9910.03323,25069,3909.272.24
2020-08-0719.9020.2219.3219.85-0.01-0.05224,05544,3044.531.55
2020-08-0620.0520.3019.5019.86-0.30-1.49201,47640,0333.971.40
2020-08-0519.9020.4719.7020.160.281.41364,98973,4163.872.53
2020-08-0420.5320.5719.6919.88-0.57-2.79448,35989,9184.303.11
2020-08-0321.2921.3920.1420.45-0.55-2.62406,04683,4735.952.82
2020-07-3120.8821.9220.6521.000.200.96269,10757,3306.111.87
2020-07-3020.2921.0020.0020.800.602.97307,46863,1324.952.13
2020-07-2919.6420.2519.4620.200.452.28228,17645,4204.001.58
2020-07-2820.5120.6519.3019.75-0.55-2.71317,18763,1556.652.20
2020-07-2719.7121.0819.7120.300.844.32306,03962,7307.042.12
2020-07-2419.6220.1319.2019.46-0.60-2.99304,83259,9204.642.11
2020-07-2318.9920.3618.8620.061.045.47308,47461,1747.892.14
2020-07-2218.9719.6018.7919.02-0.25-1.30251,34348,0144.201.74
2020-07-2119.5920.4718.8619.270.653.49476,56693,0988.653.30
2020-07-2018.5018.9418.0218.620.512.82288,28353,2115.082.00
2020-07-1717.3619.0017.3618.110.784.50513,84293,7149.463.56
2020-07-1618.5918.9817.2517.33-1.16-6.27344,45462,2379.362.39
2020-07-1518.1219.2017.8018.490.351.93382,05470,5127.722.65
2020-07-1418.2318.3617.6118.14-0.11-0.60314,68456,5904.112.18
2020-07-1317.6018.4617.5518.250.392.18300,14754,2425.102.08
2020-07-1017.3018.3716.7117.860.331.88567,61998,5949.473.94
2020-07-0916.1917.6816.1317.601.479.11502,56984,8609.613.48
2020-07-0815.9316.2915.6216.130.191.19347,53855,6604.202.41
2020-07-0715.1616.2315.1615.940.765.01495,99378,6267.053.44
2020-07-0615.2215.4614.7415.18-0.13-0.85628,17895,0204.704.36
2020-07-0315.2215.4115.0515.310.030.20301,51045,8632.362.09
2020-07-0214.9115.3614.7115.280.382.55558,11084,4044.363.87
2020-07-0114.5914.9914.2114.900.513.54378,60755,6245.422.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020