网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.27 52周最低:8.37

阳光电源(300274) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2413.5813.8513.3613.51-0.24-1.75669,24190,7453.564.67
2020-02-2113.3714.2713.3713.750.352.61773,036106,6436.725.40
2020-02-2013.3013.8613.1013.400.604.69756,510101,5065.945.28
2020-02-1912.9713.2012.7612.800.050.39784,963101,7283.455.48
2020-02-1811.9512.9511.9512.750.988.33902,355114,1108.506.30
2020-02-1711.3711.8811.3411.770.484.25438,18250,9964.783.06
2020-02-1411.4311.7011.1911.29-0.32-2.76473,43054,1084.393.31
2020-02-1311.8012.1411.5011.61-0.01-0.09725,45285,6155.515.07
2020-02-1211.2511.7311.1311.620.958.90804,74892,0745.625.62
2020-02-1110.8110.8710.6210.67-0.19-1.75208,08422,3222.301.45
2020-02-1010.5910.9010.5410.860.141.31255,89627,4413.361.79
2020-02-0710.3010.7210.3010.720.302.88261,19527,5134.031.82
2020-02-0610.1110.5510.0210.420.252.46298,04330,8285.212.08
2020-02-0510.1310.5010.0910.17-0.02-0.20324,65233,3854.022.27
2020-02-049.4010.269.4010.19-0.06-0.59468,29846,6798.393.27
2020-02-0310.2510.2510.2510.25-1.14-10.0145,6504,6790.000.32
2020-01-2311.8211.9911.2111.39-0.53-4.45443,48151,7556.543.10
2020-01-2211.2012.1811.0311.920.847.58485,03156,20110.383.39
2020-01-2111.6111.6111.0011.08-0.51-4.40360,55940,2905.262.52
2020-01-2011.3711.6211.2111.590.282.48233,92426,7863.631.63
2020-01-1711.4011.5711.2211.31-0.09-0.79147,58316,7943.071.03
2020-01-1611.4611.6411.3111.400.020.18178,21320,3982.901.24
2020-01-1511.5211.5511.3011.38-0.15-1.30137,55115,6602.170.96
2020-01-1411.5811.7811.4811.53-0.05-0.43211,49624,5412.591.48
2020-01-1311.4411.6311.1311.580.282.48309,35135,3814.422.16
2020-01-1011.6011.6711.2511.30-0.36-3.09329,68437,5553.602.30
2020-01-0911.8012.1011.5211.660.050.43320,18037,5345.002.24
2020-01-0811.7111.8611.5111.61-0.05-0.43328,73338,5033.002.30
2020-01-0711.7711.8511.4811.660.010.09297,83634,6583.182.08
2020-01-0611.0811.7311.0211.650.554.96453,41252,0536.403.17
2020-01-0311.2511.2811.0311.10-0.07-0.63264,05329,4172.241.84
2020-01-0210.6511.4410.6211.170.646.08413,24245,8637.792.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020