网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.18 52周最低:11.9

阳光电源(300274) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1598.6799.9996.1998.100.230.24363,499356,2453.882.51
2021-06-1196.4999.9994.0897.872.863.01728,121711,3516.225.04
2021-06-1087.2096.5687.2095.019.1110.61765,378709,87410.905.29
2021-06-0982.8285.9081.8085.902.553.06302,909255,6144.922.10
2021-06-0882.7085.5882.0583.350.530.64323,933272,3774.262.24
2021-06-0784.6384.6581.3682.82-2.98-3.47477,976394,8263.833.31
2021-06-0486.5086.9183.9885.80-2.51-2.84544,489464,7803.323.77
2021-06-0393.3093.3087.4388.31-5.27-5.63493,436440,8936.273.41
2021-06-0297.9998.8193.2893.58-2.47-2.57291,776277,2175.762.02
2021-06-0196.3096.9093.2296.05-0.85-0.88323,669307,9413.802.24
2021-05-3191.0097.9789.2696.906.326.98486,837460,4759.623.37
2021-05-2889.8195.0088.8690.582.222.51527,020487,0756.953.65
2021-05-2786.1890.2185.8888.501.441.65404,881358,8004.972.80
2021-05-2690.0090.3086.8487.06-3.00-3.33334,464293,6933.842.31
2021-05-2587.5490.6085.5890.061.711.94430,441378,2165.682.98
2021-05-2488.8889.8885.5688.35-0.81-0.91390,623340,4234.852.70
2021-05-2188.1191.8887.3989.163.203.72488,703439,3715.223.38
2021-05-2089.6091.3385.2885.96-3.64-4.06392,437343,4576.752.71
2021-05-1986.7190.0082.5189.602.843.27381,633335,8178.632.64
2021-05-1884.8088.2084.7586.760.150.17257,176221,4053.981.78
2021-05-1781.6586.9881.0086.614.916.01437,110372,9917.323.02
2021-05-1480.3582.7576.7081.701.772.21375,332300,8837.572.60
2021-05-1379.9881.1878.5779.93-2.07-2.52222,429177,5553.181.54
2021-05-1279.4183.2179.4182.002.583.25252,745205,9434.781.75
2021-05-1181.0081.0076.6879.42-3.03-3.68385,394303,0255.242.67
2021-05-1080.7884.3880.2882.450.020.02312,916258,6364.972.17
2021-05-0785.8087.6781.8882.43-3.37-3.93401,383338,8916.752.78
2021-05-0689.9191.6084.2685.80-4.10-4.56605,419529,4378.164.20
2021-04-3082.3991.5082.3989.907.629.26598,692528,55311.074.15
2021-04-2984.9984.9980.3982.28-2.12-2.51504,370414,9445.453.50
2021-04-2884.0086.0082.0984.401.021.22413,047348,4284.692.86
2021-04-2781.1085.2081.0083.382.352.90409,838341,0705.182.84
2021-04-2678.6886.1577.2081.032.092.65648,114535,44511.344.49
2021-04-2373.3380.8073.3078.944.846.53589,524462,45210.124.09
2021-04-2275.6076.0071.0374.101.812.50513,470379,7476.883.56
2021-04-2172.0873.9970.8072.29-0.48-0.66374,201271,5834.382.59
2021-04-2068.0074.5067.8172.773.675.31644,488465,0949.684.47
2021-04-1964.1069.3064.0269.103.044.60514,534346,6757.993.57
2021-04-1669.0069.1564.0066.06-2.94-4.26444,377291,4587.463.08
2021-04-1567.3369.4966.6969.001.291.91296,316202,0284.142.05
2021-04-1467.5670.2067.0067.710.811.21378,914258,7364.782.63
2021-04-1365.0467.5064.7866.902.574.00400,365266,1544.232.78
2021-04-1267.7468.4963.8264.33-4.03-5.90389,239254,4476.832.70
2021-04-0969.5370.3866.7768.36-1.97-2.80381,912260,0655.132.65
2021-04-0869.3870.7868.5470.33-0.09-0.13326,901228,3953.182.27
2021-04-0774.5574.5569.2070.42-4.14-5.55550,914390,3277.183.82
2021-04-0673.7778.9272.6274.561.211.65572,042432,0218.593.97
2021-04-0271.6074.2070.7873.350.901.24406,193295,3104.722.82
2021-04-0172.6074.8570.2372.450.670.93566,176412,1956.443.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021