网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.33

阳光电源(300274) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0611.2211.4311.0511.230.060.54189,27521,2023.401.32
2019-12-0511.1311.2711.0311.170.050.45187,59220,8882.161.31
2019-12-0410.8011.2410.6211.120.322.96294,17732,4365.742.05
2019-12-0310.6510.9310.6110.800.211.98223,02624,0113.021.56
2019-12-0210.3210.8810.3210.590.373.62335,77335,7505.482.35
2019-11-2910.0210.3110.0210.220.131.29118,86212,1222.870.83
2019-11-2810.0710.2910.0010.09-0.01-0.10115,02511,6532.870.80
2019-11-2710.2210.3310.0810.10-0.17-1.66137,57414,0072.430.96
2019-11-2610.2410.3810.1410.270.030.29135,50313,9212.340.95
2019-11-2510.0910.3810.0410.240.201.99184,63318,8973.391.29
2019-11-229.9410.339.9310.040.060.60194,75719,7234.011.36
2019-11-219.7410.029.669.980.242.46159,93215,8353.701.12
2019-11-209.909.929.739.74-0.18-1.8198,8409,6901.920.69
2019-11-199.6010.049.579.920.323.33148,08114,6394.901.03
2019-11-189.529.649.489.600.020.2178,3547,4951.670.55
2019-11-159.849.849.589.58-0.25-2.54111,72010,8202.650.78
2019-11-149.869.919.699.83-0.05-0.51104,70910,2612.230.73
2019-11-139.809.929.749.880.010.1094,5439,2881.820.66
2019-11-129.9310.039.749.87-0.06-0.60116,67411,5032.920.81
2019-11-1110.2210.229.939.93-0.36-3.50121,75212,2232.820.85
2019-11-0810.4710.5510.2210.29-0.11-1.06151,82315,7293.171.06
2019-11-0710.4710.5810.3510.40-0.17-1.61191,81620,0272.181.34
2019-11-0610.0510.9710.0310.570.454.45422,21544,5849.292.95
2019-11-059.9310.139.6910.120.232.33241,40523,9874.451.69
2019-11-049.9510.069.819.890.000.00140,11213,9092.530.98
2019-11-019.789.929.729.890.111.12122,01712,0112.050.85
2019-10-319.8810.009.759.78-0.13-1.3198,3689,6882.520.69
2019-10-3010.0310.099.829.91-0.15-1.49123,29612,2072.680.86
2019-10-2910.2510.2910.0510.06-0.17-1.66128,61512,9932.350.90
2019-10-289.9210.279.9210.230.303.02196,44719,9483.521.37
2019-10-259.8210.029.679.930.111.12127,86712,5983.560.89
2019-10-249.809.879.619.82-0.01-0.10117,48111,4502.650.82
2019-10-239.9910.079.789.83-0.16-1.60134,53313,3112.900.94
2019-10-229.9110.069.839.990.090.91138,80913,8162.320.97
2019-10-219.969.979.759.90-0.07-0.70133,02813,1072.210.93
2019-10-1810.2010.239.919.97-0.18-1.77179,05017,9623.151.25
2019-10-1710.2510.4010.0610.15-0.10-0.98200,47920,4823.321.40
2019-10-1610.4010.4710.1210.25-0.19-1.82196,19720,2233.351.37
2019-10-1511.0411.0510.2210.44-0.44-4.04384,45840,2437.632.69
2019-10-1410.6011.1810.5110.880.272.54475,43351,9956.313.32
2019-10-1111.4511.5010.4010.61-0.84-7.34591,56163,6969.614.13
2019-10-1011.4511.6411.3111.450.020.18149,35817,0542.891.04
2019-10-0911.3611.4811.1411.430.000.00117,36713,2872.970.82
2019-10-0811.3511.7411.3511.430.131.15101,98511,7703.450.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019