阳光电源(300274) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 85.44 | 86.66 | 79.93 | 84.13 | -4.67 | -5.26 | 587,215 | 489,938 | 7.58 | 4.07 |
| 2021-01-14 | 88.00 | 92.56 | 83.80 | 88.80 | 0.60 | 0.68 | 543,276 | 480,048 | 9.93 | 3.77 |
| 2021-01-13 | 86.50 | 92.80 | 85.97 | 88.20 | 1.29 | 1.48 | 498,307 | 445,200 | 7.86 | 3.45 |
| 2021-01-12 | 81.00 | 89.00 | 79.77 | 86.91 | 5.89 | 7.27 | 530,120 | 450,919 | 11.39 | 3.68 |
| 2021-01-11 | 84.50 | 84.50 | 77.80 | 81.02 | -4.21 | -4.94 | 528,101 | 428,212 | 7.86 | 3.66 |
| 2021-01-08 | 89.00 | 90.12 | 83.03 | 85.23 | -3.77 | -4.24 | 680,195 | 584,692 | 7.97 | 4.72 |
| 2021-01-07 | 82.30 | 90.39 | 82.16 | 89.00 | 8.84 | 11.03 | 586,870 | 505,236 | 10.27 | 4.07 |
| 2021-01-06 | 77.02 | 81.48 | 75.47 | 80.16 | 3.34 | 4.35 | 446,665 | 347,670 | 7.82 | 3.10 |
| 2021-01-05 | 76.40 | 80.59 | 75.64 | 76.82 | -1.37 | -1.75 | 511,363 | 396,200 | 6.33 | 3.55 |
| 2021-01-04 | 72.68 | 81.77 | 69.00 | 78.19 | 5.91 | 8.18 | 673,025 | 503,947 | 17.67 | 4.67 |
