网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.62 52周最低:5.5

海联讯(300277) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-087.337.407.227.22-0.11-1.5024,0351,7442.460.72
2022-12-077.447.487.287.33-0.11-1.4831,7392,3312.690.95
2022-12-067.527.527.417.44-0.01-0.1335,5532,6521.481.06
2022-12-057.427.547.327.450.070.9552,4633,9062.981.57
2022-12-027.127.427.107.380.253.5165,6094,8074.491.96
2022-12-017.057.197.037.130.091.2835,0002,4852.271.04
2022-11-307.177.257.027.04-0.09-1.2629,9212,1223.230.89
2022-11-297.067.157.007.130.070.9929,9562,1222.120.89
2022-11-286.917.106.917.060.050.7138,1492,6892.711.14
2022-11-257.007.156.977.01-0.10-1.4128,5442,0132.530.85
2022-11-247.177.267.067.11-0.07-0.9728,5912,0392.790.85
2022-11-237.267.297.047.18-0.08-1.1034,1342,4393.441.02
2022-11-227.437.457.227.26-0.12-1.6338,9712,8483.121.16
2022-11-217.367.457.297.380.020.2731,5532,3212.170.94
2022-11-187.487.577.357.36-0.14-1.8749,5713,7022.931.48
2022-11-177.377.577.297.500.162.1850,1273,7283.811.50
2022-11-167.367.457.277.340.040.5532,8082,4172.470.98
2022-11-157.267.387.187.300.050.6928,5692,0842.760.85
2022-11-147.157.337.127.250.091.2633,8322,4512.931.01
2022-11-117.347.427.157.16-0.05-0.6936,4112,6453.741.09
2022-11-107.207.297.157.210.010.1421,5501,5591.940.64
2022-11-097.237.347.177.20-0.06-0.8323,3161,6892.340.70
2022-11-087.117.297.047.260.121.6839,0292,8103.501.17
2022-11-077.077.197.067.140.050.7125,7601,8391.830.77
2022-11-047.117.137.017.09-0.01-0.1429,0802,0611.690.87
2022-11-037.067.126.947.100.010.1436,9432,6022.541.10
2022-11-027.197.207.057.09-0.03-0.4232,9442,3412.110.98
2022-11-017.087.217.027.120.091.2834,0762,4292.701.02
2022-10-316.847.146.807.030.202.9333,5852,3624.981.00
2022-10-287.117.186.806.83-0.28-3.9436,9402,5805.341.10
2022-10-277.027.276.987.110.040.5745,2393,2314.101.35
2022-10-266.647.146.647.070.466.9667,1444,7027.562.00
2022-10-256.686.776.486.61-0.07-1.0521,8781,4474.340.65
2022-10-246.796.946.666.68-0.11-1.6223,6151,6054.120.70
2022-10-216.786.866.686.790.010.1522,7801,5442.650.68
2022-10-206.856.876.726.78-0.02-0.2926,5081,8022.210.79
2022-10-196.786.846.666.800.010.1527,1861,8372.650.81
2022-10-186.706.866.696.790.060.8931,0642,1082.530.93
2022-10-176.496.826.496.730.213.2233,6642,2645.061.00
2022-10-146.386.566.346.520.152.3527,3441,7753.450.82
2022-10-136.206.456.136.370.193.0732,2592,0465.180.96
2022-10-126.016.225.936.180.172.8317,3071,0574.830.52
2022-10-115.996.105.906.010.020.3311,1366653.340.33
2022-10-106.126.165.965.99-0.11-1.8019,2091,1593.280.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式