网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海联讯 (300277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.04

海联讯(300277) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-268.108.508.108.22-0.01-0.1226,2902,1764.860.78
2021-02-258.448.448.158.23-0.26-3.0629,2442,4123.420.87
2021-02-248.348.608.268.490.091.0746,1413,8924.051.38
2021-02-238.098.768.098.400.232.8267,7645,7088.202.02
2021-02-228.338.468.008.17-0.09-1.0954,9994,5395.571.64
2021-02-197.728.327.618.260.597.6948,3823,9009.261.44
2021-02-187.357.897.357.670.425.7937,6982,8707.451.13
2021-02-107.197.367.157.250.091.2622,0201,5982.930.66
2021-02-097.107.247.067.160.020.2821,0431,5022.520.63
2021-02-087.397.397.127.14-0.17-2.3321,3351,5373.690.64
2021-02-057.817.887.317.31-0.53-6.7637,3292,8237.271.11
2021-02-047.607.857.167.840.202.6247,2373,5019.031.41
2021-02-037.737.867.617.64-0.17-2.1824,6981,9033.200.74
2021-02-027.868.067.727.81-0.12-1.5132,6392,5694.290.97
2021-02-018.208.427.897.930.010.1349,8294,0476.691.49
2021-01-297.998.097.627.920.121.5443,0273,3786.031.28
2021-01-287.758.047.677.800.020.2627,8052,1854.760.83
2021-01-277.937.937.717.78-0.15-1.8930,1562,3472.770.90
2021-01-267.858.107.847.93-0.04-0.5030,0412,3963.260.90
2021-01-258.348.347.917.97-0.25-3.0432,1502,5865.230.96
2021-01-228.438.568.188.22-0.26-3.0738,0993,1474.481.14
2021-01-218.518.628.308.48-0.03-0.3529,4512,4933.760.88
2021-01-208.468.628.338.51-0.02-0.2325,3782,1413.400.76
2021-01-198.558.638.458.530.020.2436,4853,1112.121.09
2021-01-188.108.598.068.510.445.4548,4764,0406.571.45
2021-01-157.708.157.708.070.293.7341,0993,2865.781.23
2021-01-147.837.867.617.780.060.7827,6122,1403.240.82
2021-01-137.868.017.617.72-0.20-2.5333,4372,6045.051.00
2021-01-127.908.097.667.920.111.4142,8583,3915.511.28
2021-01-118.078.237.767.81-0.19-2.3849,0873,8795.881.47
2021-01-088.118.257.708.00-0.10-1.2349,5793,9796.791.48
2021-01-078.638.637.988.10-0.43-5.0454,1364,4397.621.62
2021-01-068.969.058.438.53-0.43-4.8049,5084,2656.921.48
2021-01-059.039.138.808.96-0.22-2.4047,2244,2273.591.41
2021-01-049.209.279.089.18-0.02-0.2231,3942,8722.070.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021