网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.31

华昌达(300278) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-236.006.125.826.020.020.33162,1409,6535.004.00
2020-11-206.076.155.956.00-0.24-3.85251,63415,1833.216.21
2020-11-195.836.315.686.240.488.33412,15924,92710.9410.17
2020-11-185.635.995.605.760.183.23189,82811,0356.994.68
2020-11-175.785.805.505.58-0.13-2.28147,0998,2175.253.63
2020-11-165.885.945.675.71-0.17-2.89124,6657,1974.593.08
2020-11-135.825.885.635.880.111.91127,2247,3664.333.14
2020-11-126.036.035.765.77-0.17-2.86174,45510,2264.554.30
2020-11-116.096.235.925.94-0.24-3.88167,83510,1805.024.14
2020-11-106.206.346.096.180.010.16203,04812,6034.055.01
2020-11-096.066.256.066.170.071.15209,51512,9463.115.17
2020-11-066.476.526.016.10-0.42-6.44352,64221,7597.828.70
2020-11-056.496.656.426.520.060.93218,32314,2123.565.39
2020-11-046.756.806.386.46-0.32-4.72319,04520,7906.197.87
2020-11-036.566.786.346.780.162.42312,31920,5786.657.71
2020-11-026.726.886.546.62-0.11-1.63258,75217,1725.056.38
2020-10-306.987.306.616.73-0.33-4.67400,71627,9259.779.89
2020-10-297.307.607.067.06-0.53-6.98497,89436,4387.1112.29
2020-10-287.377.606.967.590.212.85561,95541,2528.6713.87
2020-10-277.457.847.317.38-0.29-3.78544,20640,8816.9113.43
2020-10-267.117.796.937.670.588.18714,86953,14112.1317.64
2020-10-236.797.416.787.090.202.90435,78731,2799.1410.75
2020-10-226.817.106.606.89-0.11-1.57268,66918,4887.146.63
2020-10-217.307.366.967.00-0.37-5.02345,70024,5295.438.53
2020-10-207.347.447.057.370.030.41403,20029,1365.319.95
2020-10-197.077.456.927.340.314.41472,00234,3907.5411.65
2020-10-167.007.406.917.03-0.17-2.36421,18229,9426.8110.39
2020-10-157.517.667.117.20-0.72-9.09745,90054,8126.9418.41
2020-10-147.168.157.047.920.8612.18976,49975,46115.7224.10
2020-10-136.657.276.507.060.365.37645,08244,83111.4915.92
2020-10-126.376.866.366.700.355.51424,90928,0357.8710.48
2020-10-096.296.416.196.350.254.10282,33917,8913.616.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020