网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.3

金明精机(300281) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-187.467.467.237.31-0.13-1.75106,0127,7553.092.61
2020-09-177.507.567.297.440.030.40105,7867,8463.642.60
2020-09-167.577.647.317.41-0.18-2.3798,5987,3584.352.43
2020-09-157.557.717.487.590.040.53126,0949,6003.053.10
2020-09-147.237.787.197.550.375.15163,20412,2928.224.01
2020-09-116.947.266.837.180.182.57113,8828,0576.142.80
2020-09-107.988.016.957.00-1.15-14.11220,11316,33513.015.41
2020-09-098.268.857.918.15-0.26-3.09324,81226,82611.187.99
2020-09-087.978.417.808.410.334.08252,57520,6347.556.21
2020-09-078.108.367.908.080.030.37249,51120,3105.716.14
2020-09-047.598.157.508.050.162.03214,35916,9338.245.27
2020-09-037.768.277.637.890.131.68285,92322,6408.257.03
2020-09-027.507.877.417.760.314.16245,58318,8566.176.04
2020-09-017.387.477.237.450.111.50109,0468,0393.272.68
2020-08-317.387.567.297.34-0.09-1.21111,5238,2633.632.74
2020-08-287.277.677.267.430.111.50171,68612,8185.604.22
2020-08-276.867.336.807.320.385.48146,30310,4557.643.60
2020-08-267.197.196.946.94-0.37-5.06129,6259,1703.423.19
2020-08-257.057.416.957.310.344.88179,04812,8396.604.40
2020-08-246.847.076.706.970.162.3571,4974,9425.431.76
2020-08-216.886.906.746.81-0.04-0.5852,9373,6172.341.30
2020-08-206.766.866.666.850.060.8843,6442,9532.951.07
2020-08-196.986.986.776.79-0.17-2.4464,3174,4003.021.58
2020-08-186.967.036.926.96-0.03-0.4366,1554,6061.571.63
2020-08-176.857.036.816.990.111.6085,7895,9363.202.11
2020-08-146.806.896.706.880.071.0368,3494,6592.791.68
2020-08-136.886.936.766.81-0.04-0.5866,3084,5362.481.63
2020-08-127.107.156.726.85-0.25-3.5296,4496,6016.062.37
2020-08-117.417.447.077.10-0.33-4.4494,0966,8164.982.31
2020-08-107.367.467.327.430.060.8166,3614,9101.901.63
2020-08-077.627.737.307.37-0.37-4.78135,90210,1385.563.34
2020-08-067.938.137.687.74-0.16-2.03151,33611,8805.703.72
2020-08-057.968.007.627.90-0.10-1.25188,21814,6294.754.63
2020-08-047.578.297.338.000.466.10234,84518,44912.735.78
2020-08-037.417.617.397.540.152.0373,5885,5382.981.81
2020-07-317.217.417.177.390.182.5082,1445,9943.332.02
2020-07-307.597.597.187.21-0.35-4.63140,04510,2785.423.44
2020-07-297.557.657.457.56-0.02-0.2694,4517,1202.642.32
2020-07-287.447.627.387.580.202.7152,1913,9263.251.28
2020-07-277.357.547.157.380.081.1057,1964,2075.341.41
2020-07-247.827.897.127.30-0.52-6.65125,5489,3429.853.09
2020-07-237.857.897.607.82-0.07-0.8965,0145,0323.681.60
2020-07-228.068.157.847.89-0.10-1.2572,2625,7663.881.78
2020-07-217.958.107.897.990.040.5078,4496,2682.641.93
2020-07-207.767.977.567.950.263.3880,9346,2955.331.99
2020-07-178.208.267.627.69-0.46-5.64121,7459,5527.852.99
2020-07-168.558.858.108.15-0.31-3.66138,73811,7428.873.41
2020-07-158.528.748.318.46-0.12-1.40108,2759,2255.012.66
2020-07-148.648.728.258.58-0.07-0.81115,2249,7445.432.83
2020-07-138.138.888.118.650.485.88157,11413,3629.423.86
2020-07-107.978.347.888.170.192.38159,33812,9595.763.92
2020-07-097.928.067.807.980.040.50139,07111,0353.273.42
2020-07-087.838.077.757.940.101.28123,1279,7414.083.03
2020-07-077.658.007.607.840.192.48189,34814,8525.234.66
2020-07-067.437.707.407.650.202.68123,6419,3624.033.04
2020-07-037.487.517.327.45-0.01-0.1366,5304,9272.551.64
2020-07-027.457.597.387.460.010.1363,5054,7622.821.56
2020-07-017.737.737.397.45-0.26-3.3772,5975,4624.411.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020