网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-186.056.255.986.100.081.3359,4193,6404.491.46
2019-11-155.996.075.926.020.050.8433,5382,0182.510.82
2019-11-145.895.985.875.970.091.5319,3881,1471.870.48
2019-11-135.905.905.825.880.010.177,9834681.360.20
2019-11-125.815.915.765.870.010.1716,3169552.560.40
2019-11-115.885.895.745.86-0.04-0.6822,1221,2852.540.54
2019-11-085.955.955.875.900.000.0010,2906091.360.25
2019-11-075.845.905.815.900.010.179,5245571.530.23
2019-11-065.855.915.805.890.000.0018,4871,0811.870.45
2019-11-055.975.985.885.89-0.10-1.6715,6119231.670.38
2019-11-045.996.065.905.990.000.0020,5041,2192.670.50
2019-11-015.996.055.985.990.000.0018,3001,1001.170.45
2019-10-315.996.085.975.990.000.0015,5109311.840.38
2019-10-306.006.055.965.99-0.04-0.6614,9408971.490.37
2019-10-296.086.146.006.03-0.07-1.1528,8721,7472.300.71
2019-10-286.096.126.006.100.010.1634,5472,1011.970.85
2019-10-255.956.165.926.090.081.3343,8502,6603.991.08
2019-10-246.026.045.886.01-0.04-0.6650,1182,9792.641.23
2019-10-236.186.185.966.05-0.10-1.6374,6344,5033.581.84
2019-10-226.246.246.066.150.020.3356,2613,4532.941.38
2019-10-216.126.456.116.130.203.37118,0497,3345.732.90
2019-10-186.026.055.925.93-0.06-1.0056,6273,3812.171.39
2019-10-176.196.195.925.99-0.17-2.7673,1354,4164.381.80
2019-10-165.926.235.856.160.264.41117,0147,1316.442.88
2019-10-155.975.975.705.90-0.03-0.5154,1623,1764.551.33
2019-10-145.625.935.565.930.305.3392,7345,3826.572.28
2019-10-115.405.645.365.630.224.0740,6042,2355.181.00
2019-10-105.355.415.305.410.000.0034,9711,8712.030.86
2019-10-095.385.415.315.410.000.0023,6461,2671.850.58
2019-10-085.395.475.355.41-0.02-0.3718,8291,0172.210.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019