金明精机(300281) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 5.04 | 5.11 | 5.01 | 5.10 | 0.07 | 1.39 | 22,078 | 1,119 | 1.99 | 0.53 |
| 2021-04-13 | 5.13 | 5.14 | 5.02 | 5.03 | -0.10 | -1.95 | 33,534 | 1,700 | 2.34 | 0.80 |
| 2021-04-12 | 5.23 | 5.23 | 5.11 | 5.13 | -0.04 | -0.77 | 28,466 | 1,465 | 2.32 | 0.68 |
| 2021-04-09 | 5.14 | 5.27 | 5.11 | 5.17 | 0.03 | 0.58 | 29,142 | 1,510 | 3.11 | 0.70 |
| 2021-04-08 | 5.26 | 5.30 | 5.14 | 5.14 | -0.14 | -2.65 | 37,272 | 1,946 | 3.03 | 0.89 |
| 2021-04-07 | 5.26 | 5.37 | 5.25 | 5.28 | -0.03 | -0.57 | 46,552 | 2,465 | 2.26 | 1.11 |
| 2021-04-06 | 5.08 | 5.35 | 5.05 | 5.31 | 0.24 | 4.73 | 71,700 | 3,756 | 5.92 | 1.71 |
| 2021-04-02 | 5.10 | 5.12 | 5.06 | 5.07 | -0.02 | -0.39 | 21,837 | 1,110 | 1.18 | 0.52 |
| 2021-04-01 | 5.13 | 5.15 | 5.04 | 5.09 | -0.03 | -0.59 | 34,394 | 1,748 | 2.15 | 0.82 |
