网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏交科 (300284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:5.53

苏交科(300284) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-126.426.566.376.510.091.40131,4008,5152.961.35
2022-08-116.356.456.326.420.132.07106,2846,8072.071.09
2022-08-106.386.386.276.29-0.08-1.2699,8926,2881.731.03
2022-08-096.426.456.346.37-0.05-0.7876,3554,8731.710.79
2022-08-086.386.476.386.42-0.01-0.1674,6104,7931.400.77
2022-08-056.406.446.336.430.040.6384,0025,3561.720.86
2022-08-046.386.496.316.390.050.7988,0505,6342.840.91
2022-08-036.286.436.286.340.081.28131,8858,3912.401.36
2022-08-026.506.526.156.26-0.30-4.57184,79411,6345.641.90
2022-08-016.576.616.496.56-0.04-0.6188,8635,8231.820.91
2022-07-296.706.746.596.60-0.11-1.64114,7337,6422.241.18
2022-07-286.696.766.686.710.040.60100,5526,7611.201.04
2022-07-276.676.766.656.67-0.03-0.4576,3005,1031.640.79
2022-07-266.606.746.556.700.091.36107,4197,1612.871.11
2022-07-256.666.796.616.61-0.07-1.05105,1077,0132.691.08
2022-07-226.626.716.606.680.020.30108,9787,2591.651.12
2022-07-216.666.756.616.66-0.04-0.60126,3938,4242.091.30
2022-07-206.666.736.626.700.040.60118,0537,9001.651.22
2022-07-196.616.686.526.660.060.91142,7789,4202.421.47
2022-07-186.426.626.426.600.162.48137,7059,0403.111.42
2022-07-156.686.686.446.44-0.28-4.17195,40612,7303.572.01
2022-07-146.847.016.696.72-0.12-1.75231,24015,6764.682.38
2022-07-136.846.946.766.840.050.74302,91720,7262.653.12
2022-07-126.526.896.496.790.284.30417,56428,2086.144.30
2022-07-116.606.666.506.51-0.17-2.54186,00312,2032.401.91
2022-07-086.386.746.346.680.335.20288,19118,9196.302.97
2022-07-076.366.406.326.350.010.1689,8955,7241.260.93
2022-07-066.506.516.276.34-0.17-2.61172,24710,9563.691.77
2022-07-056.736.746.486.51-0.18-2.69211,86313,9213.892.18
2022-07-046.726.736.636.69-0.06-0.89124,8308,3391.481.29
2022-07-016.946.976.716.75-0.22-3.16244,20616,7063.732.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式