网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国瓷材料 (300285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:38

国瓷材料(300285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0344.4145.2244.1444.76-0.02-0.0422,63410,1102.410.24
2021-12-0245.4046.5544.6044.78-0.63-1.3937,94317,2754.290.39
2021-12-0144.9045.5544.7045.410.511.1450,84022,9911.890.53
2021-11-3043.7945.0843.4044.901.102.5158,11625,9043.840.60
2021-11-2943.0044.1642.8243.800.310.7133,96314,8523.080.35
2021-11-2643.2543.8042.6843.490.340.7930,59513,2812.600.32
2021-11-2542.9043.2442.4943.150.190.4418,4867,9441.750.19
2021-11-2443.3043.5042.9042.96-0.34-0.7923,32410,0521.390.24
2021-11-2343.1543.8042.9043.300.050.1232,35614,0102.080.34
2021-11-2244.4344.7643.2343.25-1.16-2.6174,82932,6753.450.78
2021-11-1944.4145.0343.5044.410.000.0038,68617,1863.450.40
2021-11-1845.5145.9844.3544.41-1.11-2.4424,90711,1843.580.26
2021-11-1745.4245.9844.7745.520.390.8637,06816,8442.680.38
2021-11-1643.9145.4143.8245.130.721.6249,73522,2333.580.52
2021-11-1544.9345.2643.3344.41-0.59-1.3142,54418,7804.290.44
2021-11-1244.0145.2544.0145.000.631.4232,28914,4982.790.34
2021-11-1144.8145.1043.5044.37-0.74-1.6453,02823,3443.550.55
2021-11-1045.9346.0544.9045.11-0.76-1.6627,97912,6732.510.29
2021-11-0946.0046.3345.2845.870.320.7042,52419,5262.310.44
2021-11-0845.8946.1944.0845.550.851.9057,05925,8594.720.59
2021-11-0544.4045.3044.4044.700.040.0919,9688,9492.020.21
2021-11-0444.9945.5744.2544.66-0.12-0.2736,36916,3502.950.38
2021-11-0343.6544.9543.4644.781.082.4745,82220,3843.410.48
2021-11-0242.2843.8842.2843.701.082.5343,56218,9533.750.45
2021-11-0143.0043.0042.0042.62-0.16-0.3728,18311,9562.340.29
2021-10-2942.7143.3042.5442.78-0.08-0.1922,4039,6121.770.23
2021-10-2842.0043.2841.7142.860.561.3242,06617,9563.710.44
2021-10-2743.6043.6840.9542.30-1.39-3.1869,09428,9776.250.72
2021-10-2644.6344.9343.5443.69-0.91-2.0442,28218,5153.120.44
2021-10-2545.6045.6044.3844.60-1.08-2.3647,81221,3982.670.50
2021-10-2243.3946.0243.2145.681.583.5872,69133,0756.370.75
2021-10-2145.0045.2843.8344.10-0.78-1.7430,38513,5233.230.32
2021-10-2044.5045.4544.2144.880.380.8538,37717,2442.790.40
2021-10-1943.2044.6643.2044.500.771.7632,59614,4193.340.34
2021-10-1844.5244.8743.0343.73-0.34-0.7732,05313,9634.180.33
2021-10-1544.0744.4743.5544.07-0.24-0.5434,92315,3482.080.36
2021-10-1444.8545.3544.0044.31-0.54-1.2043,02419,1833.010.45
2021-10-1343.0945.3343.0144.851.423.2754,87424,5515.340.57
2021-10-1243.9244.1742.8643.43-0.44-1.0038,07716,5772.990.40
2021-10-1141.8844.1641.7443.872.044.8858,41825,3695.790.61
2021-10-0841.8842.4041.1141.830.681.6538,93416,2903.130.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021