网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-124.364.444.274.420.040.91356,72215,4863.882.52
2020-08-114.564.574.364.38-0.19-4.16523,20123,3284.603.69
2020-08-104.484.624.484.570.040.88415,02018,9353.092.93
2020-08-074.654.654.484.53-0.19-4.03570,20125,9063.604.02
2020-08-064.684.784.554.720.143.06852,51739,7865.026.01
2020-08-054.634.664.534.580.040.88530,73524,3972.863.74
2020-08-044.634.684.524.54-0.09-1.94576,29726,4983.464.07
2020-08-034.324.644.324.630.306.93820,61636,9957.395.79
2020-07-314.274.354.234.330.040.93339,43314,5782.802.39
2020-07-304.394.414.274.29-0.08-1.83309,25113,4173.202.18
2020-07-294.264.384.204.370.092.10339,37314,6314.212.39
2020-07-284.254.324.214.280.071.66256,13110,9132.611.81
2020-07-274.234.244.144.210.010.24270,73111,3302.381.91
2020-07-244.344.424.204.20-0.16-3.67425,13718,3025.053.00
2020-07-234.424.424.244.36-0.10-2.24463,73820,1054.043.27
2020-07-224.404.544.344.460.061.36568,02625,2524.554.01
2020-07-214.354.464.314.400.051.15453,30919,8303.453.20
2020-07-204.244.354.204.350.153.57421,09917,9803.572.97
2020-07-174.304.354.164.20-0.09-2.10505,12021,3804.433.56
2020-07-164.474.544.274.29-0.17-3.81657,28629,0686.054.64
2020-07-154.814.854.464.46-0.47-9.531,234,53756,6337.918.71
2020-07-145.025.054.794.93-0.07-1.40648,37331,8745.204.57
2020-07-134.805.074.795.000.214.38805,27840,0615.855.68
2020-07-104.884.994.774.79-0.05-1.03773,69337,7804.555.46
2020-07-094.804.974.734.840.040.83780,70137,6925.005.51
2020-07-084.564.804.554.800.235.03810,40037,9995.475.72
2020-07-074.584.734.514.570.071.56875,38740,3774.896.18
2020-07-064.354.534.344.500.194.41651,64028,9084.414.60
2020-07-034.244.324.224.310.081.89380,47116,2852.362.68
2020-07-024.184.244.154.230.040.95297,98812,5182.152.10
2020-07-014.174.194.134.190.040.96232,0309,6641.451.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020