网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗玛信息 (300288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:10.45

朗玛信息(300288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1311.0011.0210.8510.89-0.11-1.0011,7561,2821.550.35
2019-11-1210.9511.0510.8211.000.050.4617,0961,8712.100.51
2019-11-1111.2511.2810.8910.95-0.44-3.8627,7113,0663.420.82
2019-11-0811.6511.6511.3411.39-0.06-0.5222,3202,5632.710.66
2019-11-0711.4511.4911.2411.450.040.3521,1762,4142.190.63
2019-11-0611.5911.5911.2211.41-0.14-1.2126,7033,0333.200.79
2019-11-0511.4611.7611.4111.550.050.4325,0782,9073.040.74
2019-11-0411.5211.6611.4211.500.000.0025,8782,9862.090.77
2019-11-0111.3011.5211.2011.500.151.3227,4003,1232.820.81
2019-10-3111.7111.7911.2011.35-0.31-2.6645,0775,1545.061.33
2019-10-3011.8812.0111.6011.66-0.56-4.5859,9527,0733.361.77
2019-10-2912.6612.6612.1812.22-0.38-3.0251,7016,4313.811.53
2019-10-2812.2912.7612.2112.600.635.2677,6439,7244.592.30
2019-10-2511.8912.0011.7311.970.090.7621,0692,5012.270.62
2019-10-2411.7812.1311.6511.880.080.6825,6793,0474.070.76
2019-10-2311.9312.0211.7411.80-0.13-1.0923,7852,8242.350.70
2019-10-2211.8812.0211.7611.930.131.1022,6462,6942.200.67
2019-10-2112.0812.1411.6611.80-0.25-2.0729,3853,4713.980.87
2019-10-1812.3512.4712.0312.05-0.43-3.4538,5284,7093.531.14
2019-10-1712.0012.5312.0012.480.433.5756,3136,9634.401.67
2019-10-1612.1612.3312.0512.05-0.07-0.5819,9332,4272.310.59
2019-10-1512.3212.3212.0812.12-0.30-2.4223,1872,8221.930.69
2019-10-1412.1412.4912.0812.420.322.6438,4714,7343.391.14
2019-10-1112.1312.1511.7812.100.030.2527,4273,2863.070.81
2019-10-1011.9212.1011.8312.070.151.2623,0262,7602.270.68
2019-10-0911.8011.9311.6511.920.121.0225,4493,0082.370.75
2019-10-0811.8412.0811.6611.80-0.05-0.4221,4022,5453.540.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019