网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利德曼 (300289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:5.05

利德曼(300289) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-015.185.315.185.280.061.1548,0402,5282.491.14
2020-05-295.065.245.065.220.091.7525,0071,2983.510.59
2020-05-285.195.225.055.13-0.07-1.3519,4671,0013.270.46
2020-05-275.185.265.165.200.030.5829,4521,5351.930.70
2020-05-265.105.195.085.170.050.9813,6547052.150.32
2020-05-255.095.185.085.12-0.01-0.1914,6277471.950.35
2020-05-225.245.245.095.13-0.11-2.1024,1931,2472.860.57
2020-05-215.245.285.205.240.000.0017,5929221.530.42
2020-05-205.285.285.205.24-0.03-0.5716,0378391.520.38
2020-05-195.275.295.245.270.040.7614,0717400.960.33
2020-05-185.285.295.205.23-0.02-0.3828,8351,5131.710.68
2020-05-155.265.305.235.25-0.01-0.1923,9711,2591.330.57
2020-05-145.325.335.235.26-0.08-1.5032,1451,6931.870.76
2020-05-135.385.395.315.34-0.04-0.7434,4681,8401.490.82
2020-05-125.345.435.315.380.020.3728,2611,5182.240.67
2020-05-115.315.385.315.36-0.01-0.1925,4931,3631.300.61
2020-05-085.355.405.355.370.020.3732,4941,7440.930.77
2020-05-075.355.375.315.35-0.01-0.1924,9411,3321.120.59
2020-05-065.265.385.265.360.061.1336,7511,9532.260.87
2020-04-305.235.345.225.300.040.7639,6042,0962.280.94
2020-04-295.335.405.225.26-0.15-2.7756,2492,9793.331.34
2020-04-285.885.885.285.41-0.46-7.84139,4247,59410.223.31
2020-04-276.036.045.875.87-0.16-2.6543,9012,6022.821.04
2020-04-246.096.236.006.03-0.10-1.6387,2945,3203.752.07
2020-04-236.026.336.026.130.132.17122,2537,5425.172.90
2020-04-225.996.025.906.00-0.06-0.9952,8553,1521.981.26
2020-04-216.106.265.956.06-0.06-0.9886,0585,2435.072.04
2020-04-205.936.255.926.120.193.20109,9476,7255.562.61
2020-04-176.096.115.895.93-0.17-2.7970,5014,2303.611.67
2020-04-165.956.215.896.100.091.50116,2557,0705.322.76
2020-04-155.806.035.796.010.183.0983,5484,9714.121.98
2020-04-145.775.895.765.830.000.0040,2912,3422.230.96
2020-04-135.926.065.765.83-0.16-2.6774,6644,4075.011.77
2020-04-105.916.085.805.990.040.6774,3904,4174.711.77
2020-04-095.916.045.875.950.040.6856,5283,3672.881.34
2020-04-085.755.955.705.910.162.7872,2884,2364.351.72
2020-04-075.705.795.645.750.152.6840,2632,3052.680.96
2020-04-035.615.705.565.60-0.04-0.7122,0461,2402.480.52
2020-04-025.545.655.485.640.040.7130,9571,7233.040.74
2020-04-015.735.865.575.60-0.15-2.6139,6682,2645.040.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020