网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吴通控股 (300292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:2.86

吴通控股(300292) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-225.465.685.415.600.162.94668,89437,2014.965.25
2019-08-215.535.565.415.44-0.11-1.98427,40023,3322.703.35
2019-08-205.705.705.525.55-0.11-1.94632,34635,3483.184.96
2019-08-195.585.685.495.660.173.10832,95246,6493.466.53
2019-08-165.325.745.265.490.244.57975,80253,7479.147.65
2019-08-155.035.314.995.250.010.19408,72420,9966.113.21
2019-08-145.445.465.225.24-0.06-1.13379,74820,2234.532.98
2019-08-135.195.355.155.300.040.76370,84519,5353.802.91
2019-08-125.135.265.125.260.132.53300,74215,6012.732.36
2019-08-095.355.365.105.13-0.19-3.57429,67322,4114.893.37
2019-08-085.205.355.205.320.101.92399,63921,0682.873.13
2019-08-075.195.495.145.220.091.75576,47830,5826.824.52
2019-08-065.225.224.885.13-0.25-4.65494,10325,1386.323.88
2019-08-055.325.525.315.380.020.37370,10520,0573.922.90
2019-08-025.435.455.265.36-0.23-4.11500,14126,8723.403.92
2019-08-015.585.655.515.59-0.13-2.27496,09727,6742.453.89
2019-07-315.495.795.455.720.203.62822,47646,7396.166.45
2019-07-305.465.635.455.520.071.28384,45121,2823.303.02
2019-07-295.535.575.405.45-0.03-0.55301,43116,5323.102.36
2019-07-265.595.655.465.48-0.11-1.97373,87520,7063.402.93
2019-07-255.605.745.555.590.000.00468,95826,4643.403.68
2019-07-245.475.715.415.590.112.01619,29934,6675.474.86
2019-07-235.345.575.215.480.163.01562,46030,4676.774.41
2019-07-225.725.725.165.32-0.40-6.99660,81435,3909.795.18
2019-07-195.785.915.675.72-0.12-2.05674,54338,9594.115.29
2019-07-186.016.035.825.84-0.29-4.73768,25445,2923.436.03
2019-07-176.156.586.046.130.050.821,634,413102,1958.8812.82
2019-07-165.546.085.496.080.559.95597,29535,34310.674.69
2019-07-155.475.565.315.530.081.47359,52319,5624.592.82
2019-07-125.565.575.385.45-0.04-0.73235,46312,9033.461.85
2019-07-115.655.685.455.49-0.07-1.26257,38614,2784.142.02
2019-07-105.675.725.515.56-0.05-0.89284,77115,9533.742.23
2019-07-095.565.645.495.610.112.00354,73519,7722.732.78
2019-07-085.915.925.425.50-0.42-7.09516,96128,9208.454.06
2019-07-055.905.995.735.920.071.20437,61225,7134.443.43
2019-07-046.076.125.835.85-0.12-2.01350,17920,7914.862.75
2019-07-036.196.205.925.97-0.18-2.93450,49027,0324.553.53
2019-07-026.256.276.126.15-0.09-1.44453,68028,0392.403.56
2019-07-016.326.346.186.240.244.00695,68343,5792.675.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019