网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.24 52周最低:10.77

三六五网(300295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2614.1414.3313.7413.84-0.54-3.7678,17810,9714.104.07
2020-02-2514.2514.5013.8014.38-0.30-2.04109,03815,4704.775.67
2020-02-2414.8114.8414.3614.68-0.11-0.74127,15418,5733.256.61
2020-02-2114.2615.1414.2214.790.412.85161,77723,6926.408.41
2020-02-2014.0114.4613.7314.380.332.35156,12822,0395.208.12
2020-02-1913.5314.6013.4214.050.423.08174,61824,4528.669.08
2020-02-1813.6713.8513.2813.630.141.0486,53211,7114.234.50
2020-02-1713.0913.4913.0913.490.604.6557,2967,6503.102.98
2020-02-1412.9013.1512.7912.890.090.7050,3196,5242.812.62
2020-02-1313.1213.1812.8012.80-0.32-2.4442,7445,5212.902.22
2020-02-1212.9013.1912.7913.120.241.8642,7485,5663.112.22
2020-02-1113.0713.0712.7412.88-0.16-1.2343,0065,5362.532.24
2020-02-1012.9113.0912.8313.040.060.4651,0416,6142.002.65
2020-02-0712.6413.1312.5312.980.302.3768,6958,8204.733.57
2020-02-0612.3512.7412.2412.680.292.3459,7427,5004.043.11
2020-02-0512.1512.6312.1412.390.131.0656,5497,0054.002.94
2020-02-0411.6012.3511.6012.260.302.5155,7086,7366.272.90
2020-02-0311.9612.1011.9611.96-1.33-10.0157,3966,8691.052.98
2020-01-2313.5513.6513.1513.29-0.37-2.7158,1897,7793.663.03
2020-01-2213.5713.8713.2613.660.030.2241,9385,6744.482.18
2020-01-2113.9813.9813.6113.63-0.41-2.9247,8076,5722.642.49
2020-01-2013.7814.0513.5014.040.292.1151,4517,1334.002.68
2020-01-1713.9114.0113.7313.75-0.16-1.1539,9745,5372.012.08
2020-01-1614.0314.4313.8013.91-0.19-1.3578,49911,0854.474.08
2020-01-1513.9014.1513.6114.100.221.5972,94610,1403.893.79
2020-01-1413.9314.0713.8113.88-0.02-0.1448,4516,7431.872.52
2020-01-1313.6113.9413.4913.900.221.6154,4447,4663.292.83
2020-01-1014.0514.0513.6613.68-0.24-1.7240,6395,6052.802.11
2020-01-0913.8614.1213.8013.920.221.6152,9157,3662.342.75
2020-01-0814.1514.1513.6513.70-0.51-3.5970,3219,7323.523.66
2020-01-0714.0014.2413.8714.210.211.5073,64810,3502.643.83
2020-01-0613.7414.2113.6514.000.211.5277,72610,8694.064.04
2020-01-0313.7613.9813.6513.790.020.1561,7608,5202.403.21
2020-01-0213.3213.8513.3213.770.554.1669,7669,5284.013.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020