网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.92

三六五网(300295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3010.0110.439.9510.350.434.3369,0027,0744.843.62
2021-11-299.9310.059.899.92-0.13-1.2929,8382,9711.591.56
2021-11-2610.1110.219.9710.05-0.11-1.0823,9192,4032.361.25
2021-11-2510.1710.2510.1110.16-0.02-0.2024,9302,5401.381.31
2021-11-2410.1510.279.9810.180.090.8930,7113,1132.871.61
2021-11-2310.1010.119.9410.090.020.2025,8392,5901.691.35
2021-11-2210.1310.159.9710.07-0.06-0.5922,8712,2991.781.20
2021-11-199.9210.209.8510.130.202.0133,0213,3303.521.73
2021-11-1810.1510.229.899.93-0.30-2.9341,4434,1543.232.17
2021-11-1710.1510.2910.0610.230.100.9932,3853,3072.271.70
2021-11-1610.1910.2910.0810.13-0.09-0.8829,3552,9842.051.54
2021-11-1510.0010.2610.0010.220.222.2043,9074,4642.602.30
2021-11-129.9510.069.8910.00-0.04-0.4035,9883,5931.691.89
2021-11-119.7910.139.7810.040.141.4144,4924,4513.542.33
2021-11-109.729.909.659.900.202.0635,7103,5042.581.87
2021-11-099.719.789.619.700.020.2121,1362,0501.761.11
2021-11-089.619.819.539.680.050.5228,2472,7362.911.48
2021-11-059.409.779.399.630.181.9049,8704,7994.022.61
2021-11-049.409.479.329.450.060.6424,5422,3041.601.29
2021-11-039.309.459.239.390.131.4018,7421,7562.380.98
2021-11-029.459.559.159.26-0.22-2.3226,0412,4374.221.36
2021-11-019.429.559.379.480.070.7429,0712,7531.911.52
2021-10-299.019.529.019.410.353.8649,1794,5895.632.58
2021-10-289.059.118.949.060.010.1126,3232,3811.881.38
2021-10-279.519.528.929.05-0.47-4.9454,6674,9996.302.86
2021-10-269.409.529.379.520.060.6322,3492,1041.591.17
2021-10-259.629.689.359.46-0.27-2.7744,8494,2413.392.35
2021-10-229.739.909.709.73-0.03-0.3120,2411,9852.051.06
2021-10-219.909.929.749.76-0.16-1.6118,6961,8361.810.98
2021-10-209.899.939.839.920.040.4018,2931,8081.010.96
2021-10-199.889.959.829.880.000.0025,0202,4671.321.31
2021-10-189.989.999.729.880.070.7117,0721,6802.750.89
2021-10-1510.0610.069.809.81-0.23-2.2930,2963,0082.591.59
2021-10-149.9810.059.8810.040.050.5017,6921,7651.700.93
2021-10-139.9110.089.879.990.080.8121,0852,1032.121.10
2021-10-1210.0910.099.829.91-0.18-1.7826,2102,6032.681.37
2021-10-1110.2810.2810.0410.09-0.07-0.6925,5182,5782.361.34
2021-10-089.9510.209.9210.160.333.3636,9573,7342.851.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021