网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.77

三六五网(300295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0313.1113.3513.0613.240.272.0848,7916,4462.242.54
2020-07-3113.0113.1412.7812.970.040.3140,8725,2932.782.13
2020-07-3013.0813.2512.8912.93-0.15-1.1528,1563,6772.751.46
2020-07-2912.7213.1212.6213.080.332.5929,0033,7463.921.51
2020-07-2812.5113.0612.4812.750.272.1629,8793,8174.651.55
2020-07-2712.7212.8512.4012.48-0.29-2.2733,0964,1463.521.72
2020-07-2413.1013.7012.7212.77-0.47-3.5565,0068,6057.403.38
2020-07-2313.2013.2612.7713.24-0.05-0.3833,6984,3943.691.75
2020-07-2213.2013.5013.1213.290.020.1529,5793,9442.861.54
2020-07-2113.1413.5413.1413.270.040.3029,2103,8863.021.52
2020-07-2012.9113.2512.7313.230.534.1727,4503,5754.091.43
2020-07-1712.8712.9912.5812.70-0.12-0.9431,7574,0513.201.65
2020-07-1613.3413.6612.7812.82-0.46-3.4650,0296,6186.632.60
2020-07-1513.7013.7713.1413.28-0.37-2.7142,3335,6684.622.20
2020-07-1413.7014.0013.3813.65-0.15-1.0953,7557,3504.492.80
2020-07-1313.2713.8013.2313.800.473.5356,2897,6524.282.93
2020-07-1013.6013.6813.2313.33-0.37-2.7052,7807,1243.282.74
2020-07-0913.5313.9013.3013.700.171.2662,5488,4974.433.25
2020-07-0813.1213.5813.0813.530.302.2757,9287,7433.783.01
2020-07-0713.2313.4613.0313.230.080.6158,5137,7783.273.04
2020-07-0612.7413.2712.7413.150.423.3052,9056,8944.162.75
2020-07-0312.6612.7612.6112.730.030.2440,1325,0971.182.09
2020-07-0212.3712.8612.3712.700.342.7559,5117,5303.963.09
2020-07-0112.3312.4412.2312.360.040.3231,2753,8561.701.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020