网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-267.007.136.867.080.040.57499,93234,9153.841.97
2021-02-257.197.266.977.04-0.12-1.68448,62331,7034.051.76
2021-02-247.057.407.047.160.192.73703,88250,9125.172.77
2021-02-237.087.266.936.97-0.09-1.27542,44238,4644.672.13
2021-02-227.067.267.067.06-0.10-1.40589,72842,1492.792.32
2021-02-197.017.256.957.160.263.77770,48254,8564.353.03
2021-02-186.167.066.166.900.8213.491,083,24872,14214.804.26
2021-02-106.076.136.046.080.000.00193,27711,7611.480.76
2021-02-096.076.176.026.080.010.16215,81813,1472.470.85
2021-02-086.106.216.056.07-0.05-0.82209,71912,8292.610.82
2021-02-056.356.356.056.12-0.19-3.01360,86022,2174.751.42
2021-02-046.156.386.106.310.060.96462,44128,9394.481.82
2021-02-035.976.305.886.250.284.69608,89737,6157.042.39
2021-02-026.156.185.955.97-0.13-2.13397,59423,9553.771.56
2021-02-016.206.296.046.10-0.21-3.33454,87227,9443.961.79
2021-01-296.016.545.826.310.132.101,136,73670,90011.654.47
2021-01-285.826.245.816.180.244.04456,27527,7007.241.79
2021-01-276.046.105.945.94-0.14-2.30280,51716,8432.631.10
2021-01-266.186.306.076.08-0.14-2.25290,63817,8973.701.14
2021-01-256.176.316.016.220.091.47381,22123,5604.891.50
2021-01-226.256.266.086.13-0.12-1.92303,37118,5982.881.19
2021-01-216.066.545.986.250.213.48618,49838,7679.272.43
2021-01-206.196.205.966.04-0.14-2.27393,21623,7693.881.55
2021-01-196.236.266.156.18-0.07-1.12259,85616,0821.761.02
2021-01-186.116.336.116.250.060.97281,96217,6223.551.11
2021-01-156.326.416.156.19-0.17-2.67365,86422,9134.091.44
2021-01-146.386.576.336.36-0.07-1.09408,20026,3323.731.61
2021-01-136.536.646.356.43-0.12-1.83438,75428,2964.431.73
2021-01-126.326.746.246.550.304.80639,58941,4308.002.52
2021-01-116.226.476.176.250.040.64485,45930,8944.831.91
2021-01-085.866.325.776.210.305.08539,73733,0689.312.12
2021-01-076.066.075.805.91-0.19-3.11500,07729,5574.431.97
2021-01-066.366.376.006.10-0.24-3.79571,87535,0825.842.25
2021-01-056.336.446.246.34-0.06-0.94480,68130,4133.131.89
2021-01-046.356.456.256.400.040.63490,60131,2223.141.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021