网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST蓝盾 (300297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:1.2

*ST蓝盾(300297) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-021.791.901.781.880.084.44324,2415,9716.672.60
2022-12-011.831.861.791.80-0.04-2.17253,7914,6153.802.03
2022-11-301.821.861.781.840.031.66207,0343,7784.421.66
2022-11-291.771.851.761.810.031.69182,4593,2995.061.46
2022-11-281.721.801.701.780.042.30201,8973,5045.751.62
2022-11-251.751.751.711.74-0.01-0.57187,1583,2372.291.50
2022-11-241.751.761.731.750.000.00114,7512,0041.710.92
2022-11-231.841.841.711.75-0.08-4.37235,1074,1227.101.88
2022-11-221.861.871.821.83-0.02-1.08154,7452,8602.701.24
2022-11-211.851.871.821.85-0.03-1.60160,6712,9632.661.29
2022-11-181.921.951.871.88-0.03-1.57202,2783,8644.191.62
2022-11-171.921.931.891.91-0.02-1.04177,0783,3792.071.42
2022-11-161.861.971.861.930.052.66265,4115,0545.852.13
2022-11-151.851.911.831.880.042.17139,2312,6124.351.12
2022-11-141.851.871.821.84-0.02-1.08154,7162,8512.691.24
2022-11-111.921.921.861.86-0.03-1.59174,5723,3023.171.40
2022-11-101.931.951.871.89-0.05-2.58227,9484,3454.121.83
2022-11-091.881.961.851.940.073.74282,5055,4265.882.26
2022-11-081.861.921.821.870.021.08241,2294,5095.411.93
2022-11-071.731.851.721.850.126.94261,3174,7047.512.09
2022-11-041.691.741.691.730.031.76141,6302,4302.941.14
2022-11-031.701.711.681.70-0.02-1.16128,3212,1721.741.03
2022-11-021.711.741.691.720.021.18141,1982,4272.941.13
2022-11-011.651.711.641.700.031.80149,6872,5054.191.20
2022-10-311.621.701.621.670.031.83118,2811,9764.880.95
2022-10-281.731.731.641.64-0.09-5.20153,2972,5685.201.23
2022-10-271.751.751.721.73-0.01-0.57119,6152,0771.720.96
2022-10-261.711.761.701.740.042.35121,1912,1013.530.97
2022-10-251.731.741.661.70-0.03-1.73137,6992,3434.621.10
2022-10-241.831.831.701.73-0.09-4.95199,4563,5077.141.60
2022-10-211.811.841.791.820.010.55122,8082,2332.760.98
2022-10-201.831.851.791.81-0.02-1.09174,4243,1623.281.40
2022-10-191.881.881.821.83-0.04-2.14152,8002,8223.211.22
2022-10-181.891.911.861.87-0.03-1.58161,5913,0402.631.29
2022-10-171.831.911.811.900.063.26216,7504,0655.431.74
2022-10-141.811.841.791.840.052.79154,2772,8082.791.24
2022-10-131.781.841.771.790.000.00196,8923,5623.911.58
2022-10-121.731.791.721.790.063.47182,4323,1954.051.46
2022-10-111.711.741.681.730.010.58138,8922,3793.491.11
2022-10-101.781.791.711.72-0.06-3.37172,8333,0214.491.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式