三诺生物(300298) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-22 | 35.50 | 41.08 | 35.00 | 40.97 | 6.14 | 17.63 | 146,459 | 57,366 | 17.46 | 2.63 |
2021-01-21 | 34.18 | 35.12 | 33.36 | 34.83 | 0.66 | 1.93 | 68,955 | 23,559 | 5.15 | 1.24 |
2021-01-20 | 35.92 | 35.92 | 33.10 | 34.17 | -1.51 | -4.23 | 57,100 | 19,450 | 7.90 | 1.03 |
2021-01-19 | 37.22 | 37.79 | 35.58 | 35.68 | -1.80 | -4.80 | 29,566 | 10,737 | 5.90 | 0.53 |
2021-01-18 | 36.45 | 38.20 | 36.00 | 37.48 | 1.05 | 2.88 | 38,465 | 14,364 | 6.04 | 0.69 |
2021-01-15 | 35.68 | 36.65 | 34.86 | 36.43 | 0.72 | 2.02 | 25,733 | 9,302 | 5.01 | 0.46 |
2021-01-14 | 35.61 | 36.66 | 35.06 | 35.71 | -0.07 | -0.20 | 23,905 | 8,592 | 4.47 | 0.43 |
2021-01-13 | 35.70 | 36.66 | 34.50 | 35.78 | 0.18 | 0.51 | 43,496 | 15,452 | 6.07 | 0.78 |
2021-01-12 | 35.85 | 37.20 | 35.38 | 35.60 | -0.21 | -0.59 | 36,651 | 13,177 | 5.08 | 0.66 |
2021-01-11 | 37.50 | 37.89 | 34.88 | 35.81 | -1.88 | -4.99 | 55,717 | 20,222 | 7.99 | 1.00 |
2021-01-08 | 36.90 | 38.10 | 36.90 | 37.69 | 0.08 | 0.21 | 33,433 | 12,553 | 3.19 | 0.60 |
2021-01-07 | 38.08 | 38.65 | 37.37 | 37.61 | -0.89 | -2.31 | 32,507 | 12,248 | 3.32 | 0.58 |
2021-01-06 | 38.00 | 38.98 | 37.01 | 38.50 | 0.58 | 1.53 | 38,924 | 14,804 | 5.20 | 0.70 |
2021-01-05 | 36.20 | 38.68 | 35.68 | 37.92 | 1.69 | 4.66 | 52,723 | 19,682 | 8.28 | 0.95 |
2021-01-04 | 35.62 | 36.43 | 34.40 | 36.23 | 0.43 | 1.20 | 46,583 | 16,657 | 5.67 | 0.84 |