网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三诺生物 (300298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.35 52周最低:9.98

三诺生物(300298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2922.0022.8621.6021.98-0.08-0.3679,53217,5985.711.43
2020-05-2822.0522.2621.5522.060.060.2765,51314,3693.231.18
2020-05-2722.6922.6921.6022.00-0.55-2.4470,53615,5134.831.27
2020-05-2622.4722.9422.1322.550.080.36102,30722,9513.601.84
2020-05-2522.7622.9422.2222.47-0.03-0.1362,22814,0193.201.12
2020-05-2223.5924.0122.1122.50-0.89-3.81109,77225,0528.121.98
2020-05-2123.6024.1723.1723.39-0.01-0.04116,07427,3314.272.09
2020-05-2022.3524.3522.2023.401.074.79176,18440,9819.633.17
2020-05-1920.9922.4420.9722.331.939.46140,23630,6517.212.52
2020-05-1820.7221.2120.2020.70-0.10-0.4895,57219,7814.861.72
2020-05-1520.0521.1919.9220.800.974.89112,04123,1296.402.02
2020-05-1420.0320.4519.7819.83-0.57-2.7967,55213,5143.281.22
2020-05-1319.1120.5018.9020.401.306.81128,22725,4838.382.31
2020-05-1218.2519.2018.2419.100.965.29114,15621,5255.292.05
2020-05-1117.9418.1917.6818.140.191.0651,9689,3282.840.94
2020-05-0818.3518.3517.9017.95-0.45-2.4553,8889,7212.450.97
2020-05-0718.2318.5317.9218.400.140.7776,24413,9393.341.37
2020-05-0617.4518.4517.2018.260.794.52101,18018,2027.161.82
2020-04-3017.4817.9417.2217.47-0.29-1.6372,45012,6654.051.30
2020-04-2918.0618.6417.5617.76-0.07-0.3978,67614,2906.061.42
2020-04-2818.0018.3017.1617.83-0.26-1.4476,35913,5926.301.37
2020-04-2717.4118.3817.2018.090.995.79130,83423,3636.902.35
2020-04-2417.6017.9017.0017.10-0.94-5.21129,78622,4754.992.34
2020-04-2318.0318.7517.7518.040.462.62172,87531,5255.693.11
2020-04-2217.6617.7817.3517.58-0.82-4.4698,77017,3352.341.78
2020-04-2118.2718.7517.1218.40-0.30-1.60217,08038,7458.723.91
2020-04-2018.2019.1817.7318.700.261.41260,00348,7607.864.68
2020-04-1719.8419.9318.1118.440.321.77361,57269,63010.046.51
2020-04-1616.7018.2616.5218.121.529.16206,55236,43910.483.72
2020-04-1516.0216.8815.8416.600.694.34140,04523,1266.542.52
2020-04-1415.9616.0015.4515.910.100.6336,8735,8093.480.66
2020-04-1315.6716.1615.5515.810.150.9648,6787,7263.900.88
2020-04-1015.5415.9315.3615.66-0.10-0.6337,5585,8813.620.68
2020-04-0915.6015.9515.4015.760.140.9042,8166,7043.520.77
2020-04-0815.3815.8515.1815.620.543.5858,0639,0084.441.04
2020-04-0714.9015.1214.6915.080.493.3636,9305,5242.950.66
2020-04-0314.7114.9614.4714.59-0.08-0.5529,8484,3923.340.54
2020-04-0214.4914.6714.1714.670.030.2032,4194,6953.420.58
2020-04-0114.7414.9914.4014.64-0.21-1.4142,8046,2853.970.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020