网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉鼎宇佑 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:5.45

汉鼎宇佑(300300) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-248.529.158.409.100.323.641,036,31991,7958.5415.44
2020-09-238.708.798.208.780.020.23840,16570,8966.7412.51
2020-09-228.529.108.528.760.091.041,005,65388,1996.6914.98
2020-09-219.9810.408.498.67-0.41-4.521,640,427150,65521.0424.43
2020-09-187.719.087.719.081.5119.951,187,304102,95418.1017.68
2020-09-177.957.957.457.57-0.31-3.93575,91244,0006.358.58
2020-09-168.408.447.777.88-0.35-4.25724,16058,2908.1410.79
2020-09-158.508.788.178.23-0.13-1.561,169,29599,1647.3017.42
2020-09-147.408.367.328.361.3919.94993,91080,84414.9214.80
2020-09-116.607.076.566.970.121.75340,67223,5457.455.07
2020-09-107.827.966.816.85-1.06-13.40702,67250,96614.5410.47
2020-09-098.539.197.727.91-0.89-10.11934,02480,64416.7013.91
2020-09-088.328.878.078.800.384.51793,15867,0739.5011.81
2020-09-078.219.098.068.420.253.06969,56282,41412.6114.44
2020-09-047.798.357.658.170.162.00775,69562,3608.7411.55
2020-09-037.708.237.518.010.334.30861,55867,6309.3812.83
2020-09-027.177.867.137.680.486.67773,36358,43510.1411.52
2020-09-017.037.226.937.200.141.98288,40720,5114.114.30
2020-08-317.257.477.057.06-0.13-1.81419,36130,3295.846.25
2020-08-287.307.437.007.19-0.27-3.62539,22938,8745.768.03
2020-08-277.107.576.867.460.304.19606,77244,0689.929.04
2020-08-267.217.377.017.16-0.06-0.83373,20026,6974.995.56
2020-08-256.947.366.877.220.243.44535,44038,3217.027.98
2020-08-246.797.166.526.980.243.56387,60126,6679.505.77
2020-08-217.007.066.646.74-0.18-2.60357,32424,2116.075.32
2020-08-207.017.226.916.92-0.14-1.98295,16420,8124.394.40
2020-08-197.197.317.037.06-0.06-0.84338,68424,1983.935.04
2020-08-187.027.406.917.120.091.28532,65938,3286.977.93
2020-08-176.577.076.567.030.497.49444,99130,5467.806.63
2020-08-146.466.566.396.540.111.71172,84911,2022.642.57
2020-08-136.486.566.426.43-0.03-0.46146,3709,4732.172.18
2020-08-126.506.546.316.46-0.04-0.62183,43811,7843.542.73
2020-08-116.736.776.466.50-0.25-3.70239,46015,8854.593.57
2020-08-106.897.036.736.75-0.16-2.32293,71420,1234.344.37
2020-08-076.847.046.706.910.050.73321,20422,1254.964.78
2020-08-066.827.006.776.860.060.88355,69724,4823.385.30
2020-08-056.696.886.566.800.162.41342,79323,2024.825.11
2020-08-046.646.826.586.640.030.45305,00520,4013.634.54
2020-08-036.296.646.246.610.396.27372,55824,2226.435.55
2020-07-316.206.296.136.220.020.32147,0869,1562.582.19
2020-07-306.396.506.206.20-0.21-3.28203,37212,8204.683.03
2020-07-296.256.416.136.410.182.89205,56412,9644.493.06
2020-07-286.286.336.116.23-0.01-0.16157,2869,8053.532.34
2020-07-276.276.356.086.240.000.00132,3308,2604.331.97
2020-07-246.456.536.226.24-0.22-3.41153,8759,8344.802.29
2020-07-236.596.596.356.46-0.17-2.56232,14015,0133.623.46
2020-07-226.616.766.566.63-0.01-0.15232,43415,4563.013.46
2020-07-216.686.766.556.640.040.61216,33814,3953.183.22
2020-07-206.446.686.396.600.192.96211,40313,8264.523.15
2020-07-176.386.506.236.410.060.94161,73210,2954.252.41
2020-07-166.666.706.326.35-0.26-3.93199,87813,0435.752.98
2020-07-157.017.016.566.61-0.40-5.71339,50322,9246.425.06
2020-07-146.867.156.827.010.172.49432,25730,0784.826.44
2020-07-136.756.896.686.840.131.94330,34922,4663.134.92
2020-07-106.957.046.666.71-0.18-2.61434,08829,7835.526.47
2020-07-096.636.946.536.890.284.24521,32235,4166.207.76
2020-07-086.526.666.336.610.060.92480,83631,1845.047.16
2020-07-076.446.826.296.550.314.97721,63546,6598.4910.75
2020-07-066.006.285.826.24-0.03-0.48659,86039,9737.349.83
2020-07-036.176.346.136.270.071.13293,34118,3503.394.37
2020-07-026.096.236.046.200.223.68330,28320,2923.184.92
2020-07-016.046.065.895.98-0.07-1.16138,6038,2842.812.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020