网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长方集团 (300301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.47 52周最低:2.75

长方集团(300301) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-293.553.683.523.640.020.55179,3236,5014.422.27
2021-11-263.693.723.603.62-0.09-2.43277,56710,0923.233.51
2021-11-253.743.823.703.71-0.07-1.85279,89510,4683.173.54
2021-11-243.843.863.733.78-0.08-2.07354,83013,4393.374.49
2021-11-233.773.903.733.860.061.58423,89716,2824.475.37
2021-11-223.743.853.683.800.061.60352,20313,2964.554.46
2021-11-193.763.803.673.74-0.04-1.06304,46111,3423.443.85
2021-11-183.813.883.733.78-0.04-1.05417,82015,8653.935.29
2021-11-173.613.893.603.820.236.41603,22222,8518.087.63
2021-11-163.703.713.573.59-0.09-2.45319,61211,6093.804.05
2021-11-153.673.753.663.68-0.02-0.54312,52411,5752.433.96
2021-11-123.783.803.653.70-0.07-1.86446,25416,4573.985.65
2021-11-113.603.783.583.770.164.43561,11720,8675.547.10
2021-11-103.603.673.563.610.051.40416,70215,0573.095.27
2021-11-093.563.613.523.56-0.04-1.11289,94310,3222.503.67
2021-11-083.453.643.353.600.144.05514,48818,0688.386.51
2021-11-053.413.523.383.460.041.17338,60011,7074.094.29
2021-11-043.473.483.363.42-0.05-1.44287,1579,7923.463.63
2021-11-033.433.503.393.47-0.03-0.86289,3329,9693.143.66
2021-11-023.593.593.423.50-0.11-3.05428,36614,9934.715.42
2021-11-013.523.663.523.610.000.00406,34614,5693.885.14
2021-10-293.453.733.403.610.185.25586,37021,0539.627.42
2021-10-283.463.493.373.43-0.11-3.11369,10912,6403.394.67
2021-10-273.363.573.323.540.082.31657,49122,7367.238.32
2021-10-263.183.823.183.460.288.81808,01828,43220.1310.23
2021-10-253.093.193.043.180.092.91134,8824,2314.851.71
2021-10-223.083.143.073.090.000.00100,2293,1092.271.27
2021-10-213.143.163.053.09-0.06-1.90115,6393,5843.491.46
2021-10-203.153.183.143.150.000.0082,7422,6101.271.05
2021-10-193.243.273.153.15-0.07-2.17140,3134,4913.731.78
2021-10-183.203.243.123.220.020.63103,2693,2943.751.31
2021-10-153.203.283.203.20-0.02-0.62106,0713,4272.481.34
2021-10-143.233.253.193.22-0.01-0.3190,8402,9231.861.15
2021-10-133.253.263.183.230.000.00116,1493,7372.481.47
2021-10-123.233.283.173.230.000.00123,3303,9663.411.56
2021-10-113.253.293.203.23-0.03-0.92118,2553,8302.761.50
2021-10-083.173.273.153.260.134.15175,8485,6783.832.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021