网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-193.453.573.433.560.133.7965,7992,3124.080.76
2019-08-163.353.463.343.430.061.7845,4811,5533.560.53
2019-08-153.303.373.263.37-0.01-0.3031,1461,0353.250.36
2019-08-143.453.483.373.380.020.6022,8107773.270.26
2019-08-133.373.393.353.36-0.05-1.4722,3477531.170.26
2019-08-123.353.423.353.410.041.1930,2621,0252.080.35
2019-08-093.413.443.353.37-0.02-0.5923,9298092.650.28
2019-08-083.393.423.373.390.041.1923,5017961.490.27
2019-08-073.373.453.343.35-0.01-0.3031,1011,0533.270.36
2019-08-063.413.453.283.36-0.14-4.0067,5602,2704.860.78
2019-08-053.533.573.493.50-0.06-1.6933,8671,1942.250.39
2019-08-023.593.603.513.56-0.09-2.4738,3381,3632.470.44
2019-08-013.683.683.623.65-0.04-1.0826,4059621.630.30
2019-07-313.703.703.653.69-0.02-0.5427,2351,0021.350.31
2019-07-303.683.733.653.710.051.3734,9621,2952.190.40
2019-07-293.693.703.633.66-0.03-0.8124,6149011.900.28
2019-07-263.663.703.663.690.000.0017,8996581.080.21
2019-07-253.703.713.673.690.010.2726,8999931.090.31
2019-07-243.643.723.643.680.030.8234,0561,2562.190.39
2019-07-233.603.663.603.650.051.3938,2231,3891.670.44
2019-07-223.753.753.573.60-0.15-4.0055,3662,0084.800.64
2019-07-193.753.803.733.750.030.8132,2811,2151.880.37
2019-07-183.833.833.703.72-0.11-2.8751,7371,9343.390.60
2019-07-173.863.863.823.83-0.02-0.5231,3141,2011.040.36
2019-07-163.843.883.843.850.010.2624,0509281.040.28
2019-07-153.873.883.773.840.010.2627,8041,0662.870.32
2019-07-123.823.853.803.830.010.2621,6608301.310.25
2019-07-113.813.863.803.820.000.0024,6619441.570.28
2019-07-103.843.863.773.82-0.02-0.5237,1601,4172.340.43
2019-07-093.863.893.783.84-0.03-0.7851,7081,9772.840.60
2019-07-083.983.983.853.87-0.14-3.4964,0092,4893.240.74
2019-07-054.024.033.984.010.000.0028,0311,1211.250.32
2019-07-044.054.064.004.01-0.02-0.5041,9561,6871.490.48
2019-07-034.084.084.004.03-0.05-1.2346,6441,8791.960.54
2019-07-024.054.114.044.080.010.2567,5462,7501.720.78
2019-07-014.044.084.014.070.092.2677,6853,1481.760.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019