网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远方信息 (300306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.03

远方信息(300306) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.3810.9010.3810.450.080.7734,3973,6415.011.49
2021-12-0210.6910.6910.2010.37-0.30-2.8133,4853,4954.591.45
2021-12-0110.3610.7110.3010.670.333.1943,6144,6113.971.89
2021-11-3010.3410.5510.2010.340.111.0837,6123,9093.421.63
2021-11-2910.2510.4010.1510.23-0.07-0.6826,9432,7582.431.17
2021-11-2610.3610.4910.2010.30-0.06-0.5836,5953,7732.801.59
2021-11-2510.4310.4710.2510.36-0.07-0.6731,8133,2952.111.38
2021-11-2410.3510.4610.2510.430.131.2637,0873,8392.041.61
2021-11-2310.2910.4410.2110.300.000.0032,3333,3302.231.40
2021-11-2210.1710.4310.1010.300.131.2844,3204,5613.241.92
2021-11-199.8510.259.8510.170.313.1444,0204,4534.061.91
2021-11-189.9410.029.839.86-0.07-0.7037,3383,7101.911.62
2021-11-179.649.959.629.930.303.1236,5273,5803.431.58
2021-11-169.669.889.629.63-0.07-0.7239,7393,8652.681.72
2021-11-159.479.789.479.700.181.8926,5042,5623.261.15
2021-11-129.449.549.319.520.151.6027,8062,6242.451.20
2021-11-119.209.459.209.370.111.1924,6612,3092.701.07
2021-11-109.169.299.089.260.101.0919,6471,8082.290.85
2021-11-099.049.209.049.160.080.8820,3711,8601.760.88
2021-11-088.989.188.939.080.091.0017,9531,6252.780.78
2021-11-058.989.138.978.990.020.2224,6582,2331.781.07
2021-11-048.949.018.848.970.131.4714,4961,2981.920.63
2021-11-038.728.998.728.840.121.3816,1101,4283.100.70
2021-11-028.939.038.658.72-0.22-2.4622,5151,9904.250.98
2021-11-018.878.998.788.940.070.7918,4021,6412.370.80
2021-10-298.648.938.628.870.263.0225,9572,2803.601.12
2021-10-288.658.728.508.61-0.02-0.2323,9532,0592.551.04
2021-10-279.099.108.588.63-0.43-4.7530,4082,6635.741.32
2021-10-269.089.139.029.060.000.0016,8891,5311.210.73
2021-10-259.139.138.979.060.010.1116,3831,4801.770.71
2021-10-229.259.299.049.05-0.19-2.0624,9682,2792.711.08
2021-10-219.409.499.219.24-0.19-2.0127,8982,6052.971.21
2021-10-209.779.779.389.43-0.29-2.9832,9793,1414.011.43
2021-10-199.859.929.719.72-0.09-0.9224,4632,3962.141.06
2021-10-189.829.849.609.810.050.5120,4721,9952.460.89
2021-10-159.969.969.769.76-0.21-2.1122,8052,2462.010.99
2021-10-149.9010.049.759.970.080.8122,3702,2122.930.97
2021-10-139.839.959.769.89-0.06-0.6022,0902,1751.910.96
2021-10-1210.0210.049.829.95-0.05-0.5021,9672,1742.200.95
2021-10-1110.0910.129.8210.00-0.05-0.5026,1482,5952.991.13
2021-10-089.5610.109.5610.050.515.3543,8794,3485.661.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021