网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.7 52周最低:29.4

中际旭创(300308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2470.0072.6669.5872.474.106.0093,34366,5024.502.64
2020-02-2167.0969.8666.9768.370.971.4470,08848,0104.291.98
2020-02-2065.9567.7865.7067.401.452.2066,38844,4753.151.88
2020-02-1966.9667.8865.6665.95-1.94-2.8661,26540,8493.271.73
2020-02-1866.9970.7066.2067.891.742.63106,93672,9826.803.03
2020-02-1764.6066.8863.9566.153.215.1097,78164,0874.662.77
2020-02-1463.9264.3862.0062.94-0.09-0.1461,34438,8823.781.74
2020-02-1363.9864.6562.0263.03-1.38-2.1470,80344,7754.082.00
2020-02-1262.7565.6862.5564.411.251.98100,67764,5394.962.85
2020-02-1163.9464.3362.3263.16-0.01-0.0262,53739,5293.181.77
2020-02-1062.9266.6662.3863.170.560.8991,08058,2286.842.58
2020-02-0761.1064.3060.7162.612.764.6192,76457,8446.002.63
2020-02-0654.9160.2854.3159.855.059.2297,92257,16010.892.77
2020-02-0552.9255.4852.9054.801.883.5583,86045,7254.882.37
2020-02-0448.3052.9248.3052.924.8110.0091,42547,2889.602.59
2020-02-0348.1149.2548.1148.11-5.35-10.0199,77748,1522.132.82
2020-01-2355.4555.8852.4253.46-2.76-4.9198,28852,9436.152.78
2020-01-2255.2757.2653.4056.220.801.4459,49933,3376.971.68
2020-01-2155.6056.5055.3255.42-0.90-1.6061,30134,2332.101.74
2020-01-2053.3856.6352.9056.323.326.2694,78551,8897.042.68
2020-01-1753.0754.1952.0253.000.120.2350,82226,9974.101.44
2020-01-1652.6853.3052.1252.880.380.7235,76718,8752.251.01
2020-01-1552.0052.8851.5552.500.591.1441,02221,4022.561.16
2020-01-1453.9554.6551.7651.91-1.49-2.7950,52826,6085.411.43
2020-01-1352.2953.4051.6153.401.352.5951,03026,9853.441.44
2020-01-1052.7053.4451.4852.05-0.68-1.2940,24220,9993.721.14
2020-01-0951.9653.1951.3152.731.653.2365,94734,6503.681.87
2020-01-0851.8452.0050.5351.08-1.34-2.5660,25030,8582.801.71
2020-01-0752.3252.8951.6652.420.390.7540,57821,2052.361.15
2020-01-0652.2853.0051.5352.03-0.85-1.6163,38433,0422.781.79
2020-01-0353.3053.8052.3552.88-0.57-1.0740,93521,6752.711.16
2020-01-0252.2153.7851.6653.451.302.4951,95827,5304.071.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020