网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:37.52

中际旭创(300308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0760.0060.6257.5858.07-2.05-3.4152,20230,6915.060.80
2020-08-0660.1760.7158.9160.12-0.38-0.6357,19234,2082.980.88
2020-08-0561.0061.4559.6960.500.300.5057,22434,6792.920.88
2020-08-0460.6361.5659.8560.20-0.44-0.7361,39037,1852.820.94
2020-08-0359.7561.6859.3060.641.562.6473,55644,6024.031.13
2020-07-3158.8060.2958.3559.080.871.4964,68938,3813.330.99
2020-07-3059.4559.4558.0558.21-0.79-1.3448,53428,3722.370.75
2020-07-2957.1559.2256.2059.002.674.7468,61139,8535.361.05
2020-07-2855.5956.4855.1156.331.713.1363,16135,3352.510.97
2020-07-2756.3957.3754.0854.62-1.68-2.9877,48342,7785.841.19
2020-07-2460.3061.1956.2156.30-4.91-8.02114,10466,4148.141.75
2020-07-2362.5663.3560.0061.21-2.09-3.3094,33157,5765.291.45
2020-07-2261.9463.6861.5163.301.472.3877,44848,6663.511.19
2020-07-2162.0662.4560.5461.83-0.26-0.4265,95940,6183.081.01
2020-07-2061.8662.6160.0162.090.941.5462,82538,6244.250.97
2020-07-1761.5862.3060.1261.150.250.4180,33249,1943.581.23
2020-07-1665.5866.1860.5360.90-5.22-7.89118,23375,4418.551.82
2020-07-1568.5869.2764.6166.12-3.34-4.81123,64282,1446.711.90
2020-07-1470.7072.8168.0169.46-1.09-1.55178,217126,0996.802.74
2020-07-1369.3070.9069.3070.551.161.67170,232119,2422.314.24
2020-07-1070.0070.5368.5169.39-0.78-1.11110,49877,0222.882.75
2020-07-0970.6071.9667.9270.172.974.42197,942137,8466.014.93
2020-07-0866.6867.7865.6467.200.560.84102,83968,6293.212.56
2020-07-0764.9767.7964.4166.641.632.51159,672105,3375.203.98
2020-07-0663.0165.4863.0165.012.023.21118,64576,3593.922.96
2020-07-0362.1063.3061.2062.991.201.9463,58839,6853.401.58
2020-07-0261.9862.4060.8961.790.010.0259,11736,3632.441.47
2020-07-0163.0063.7761.1161.86-1.14-1.8160,27437,5974.221.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020