网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0645.0745.3544.6345.18-0.18-0.4063,26628,4441.591.79
2019-12-0544.0045.6043.8345.361.563.56108,26748,7654.043.06
2019-12-0444.2444.6343.5743.80-0.89-1.9947,98621,0692.371.36
2019-12-0344.3844.9343.9044.690.290.6550,35722,4232.321.43
2019-12-0244.1244.9543.8144.400.400.9151,91923,0472.591.47
2019-11-2943.1844.0042.8344.000.801.8547,52420,6542.711.35
2019-11-2843.0044.1942.9243.20-0.13-0.3034,85715,1922.930.99
2019-11-2742.3843.4641.9843.330.531.2437,94616,3013.461.07
2019-11-2642.3842.8041.8942.800.420.9956,05123,8162.151.59
2019-11-2543.6043.6841.3842.38-1.52-3.4689,25737,5845.242.53
2019-11-2242.9245.4942.9243.900.922.14108,64048,1155.983.08
2019-11-2144.2344.2542.7042.98-0.99-2.2562,89627,2873.531.78
2019-11-2044.6445.0143.8043.97-0.90-2.0168,90730,5752.701.95
2019-11-1941.9944.9841.8844.872.997.14102,26445,1737.402.90
2019-11-1841.5842.2041.0341.880.681.6543,26017,9942.841.22
2019-11-1542.0742.3741.1541.20-1.01-2.3941,78117,4002.891.18
2019-11-1442.1942.6541.6042.21-0.02-0.0542,89318,0792.491.21
2019-11-1342.4642.8041.7842.23-0.57-1.3353,09822,4082.381.50
2019-11-1243.6344.5842.2342.80-1.32-2.9974,80332,1085.332.12
2019-11-1144.0345.7443.6044.12-0.45-1.0185,81138,3944.802.43
2019-11-0844.1045.2943.0044.571.222.8192,22341,2325.282.61
2019-11-0743.0543.4742.0043.350.711.6739,28016,9673.451.11
2019-11-0643.5543.8042.5542.64-0.86-1.9846,89020,1892.871.33
2019-11-0543.9744.4443.0043.50-0.20-0.4649,98921,8893.301.42
2019-11-0443.7644.7443.3643.700.290.6748,73121,4633.181.38
2019-11-0143.4344.8042.8843.41-0.49-1.1259,57826,0274.371.69
2019-10-3142.3044.2842.0043.901.904.5292,56140,2825.432.62
2019-10-3041.4042.5341.0042.000.801.9450,94321,3713.711.44
2019-10-2941.1241.9641.0041.20-0.25-0.6042,31817,5472.321.20
2019-10-2840.7041.7540.6241.451.122.7836,43115,0102.801.03
2019-10-2540.0940.5839.6040.330.330.8326,85810,7832.450.76
2019-10-2440.4740.7939.4040.00-0.50-1.2337,35514,9833.431.06
2019-10-2341.4841.8340.5040.50-0.79-1.9128,55411,7393.220.81
2019-10-2240.8241.7840.7041.290.591.4533,84213,9622.650.96
2019-10-2140.1240.7539.0040.700.451.1233,12613,2804.350.94
2019-10-1840.1641.2740.0040.250.100.2540,63116,4963.161.15
2019-10-1740.5541.1140.0640.15-0.35-0.8623,2439,4002.590.66
2019-10-1640.8041.4040.2040.50-0.30-0.7431,09212,6792.940.88
2019-10-1542.0543.2840.7040.80-1.85-4.3461,66625,7586.051.75
2019-10-1441.3042.7841.1242.651.864.5660,93925,6174.071.73
2019-10-1141.3641.8040.4240.79-0.62-1.5033,51913,7313.330.95
2019-10-1040.8141.5740.6141.410.751.8443,83418,0372.361.24
2019-10-0939.9040.8039.3940.660.360.8933,99913,6883.500.96
2019-10-0840.4241.8739.7140.30-0.34-0.8445,53718,4405.321.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019