网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2041.9342.6341.2041.990.070.1744,01318,5313.411.27
2019-08-1939.7942.3039.3241.922.275.7377,76932,0417.522.24
2019-08-1640.0540.4039.3639.65-0.84-2.0769,80327,6862.572.01
2019-08-1538.8040.6038.5340.490.280.7041,97316,6525.151.21
2019-08-1440.8041.5039.8040.210.611.5452,10021,1454.291.50
2019-08-1339.7040.6439.0039.60-0.80-1.9849,50119,6424.061.42
2019-08-1238.2840.4537.6640.402.416.3449,59519,4667.341.43
2019-08-0938.8239.8937.5237.99-0.58-1.5045,40417,5256.141.31
2019-08-0838.5139.5537.8238.570.150.3946,02717,7484.501.32
2019-08-0738.8039.2638.0838.42-0.43-1.1139,09515,1153.041.12
2019-08-0637.6439.3537.1038.850.431.1273,32728,0885.862.11
2019-08-0539.2040.0538.3838.42-0.84-2.1452,86620,6844.251.52
2019-08-0237.9039.5837.8039.26-2.17-5.24114,98144,7144.303.31
2019-08-0140.9042.3840.6741.43-0.13-0.3156,45923,2364.111.62
2019-07-3141.0343.0040.3041.560.661.61102,28542,7986.602.94
2019-07-3038.5842.0537.2340.902.676.98100,01641,15312.612.88
2019-07-2936.8538.5036.8538.231.133.0539,26914,9204.451.13
2019-07-2636.8137.2836.5637.100.100.2736,85413,6351.951.06
2019-07-2534.9137.7234.7737.001.905.4171,91826,3718.402.07
2019-07-2434.1135.5433.7035.101.203.5452,17818,2505.431.50
2019-07-2333.1133.9833.1033.900.712.1424,2688,1922.650.70
2019-07-2233.7533.8032.9033.19-0.07-0.2124,4208,1292.710.70
2019-07-1933.9434.4233.0733.26-0.21-0.6333,89711,3664.030.97
2019-07-1834.0034.8133.3933.47-0.98-2.8432,94611,1754.120.95
2019-07-1733.2134.9832.7234.451.735.2955,18718,7956.911.59
2019-07-1632.3033.5031.8532.720.310.9635,22811,5665.091.15
2019-07-1530.0032.6029.4032.410.902.8639,51112,46410.161.28
2019-07-1231.7932.0430.9631.51-0.28-0.8817,7805,6013.400.58
2019-07-1132.2432.5231.6631.79-0.45-1.4017,4865,5992.670.57
2019-07-1032.3032.7832.0032.240.140.4415,0004,8492.430.49
2019-07-0931.6632.3331.4532.100.431.3617,7635,6732.780.58
2019-07-0833.2033.2031.1231.67-1.56-4.6936,87011,7656.261.20
2019-07-0533.0333.6532.8733.23-0.26-0.7834,59311,4752.331.12
2019-07-0434.7034.7032.5933.49-2.08-5.8572,86924,3075.932.37
2019-07-0335.9436.2035.1835.57-0.52-1.4424,2338,6272.830.79
2019-07-0235.8036.6635.4336.090.090.2533,27012,0103.421.08
2019-07-0135.6036.3835.6036.002.015.9170,78225,5192.292.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019