网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.764.774.604.66-0.09-1.89160,9117,5153.581.90
2021-03-014.674.804.664.750.030.64232,80810,9822.972.75
2021-02-264.504.934.494.720.173.74342,18516,3729.674.05
2021-02-254.684.734.544.55-0.12-2.57145,2896,7114.071.72
2021-02-244.604.754.604.670.051.08146,3126,8383.251.73
2021-02-234.664.704.564.62-0.03-0.65140,2526,4763.011.66
2021-02-224.544.794.544.650.102.20209,8259,8565.492.48
2021-02-194.404.574.374.550.184.12133,9536,0294.581.58
2021-02-184.234.434.234.370.153.55141,7026,2044.741.68
2021-02-104.254.294.204.220.000.0082,7233,5002.130.98
2021-02-094.124.234.074.220.143.43114,2444,7663.921.35
2021-02-084.064.154.014.080.051.2492,8013,8013.471.10
2021-02-054.234.384.034.03-0.18-4.28134,9115,6228.311.60
2021-02-044.304.344.094.21-0.08-1.86157,5556,5905.831.86
2021-02-034.554.574.284.29-0.26-5.71194,2558,5386.372.30
2021-02-024.674.674.534.55-0.10-2.15106,0544,8623.011.25
2021-02-014.634.754.574.650.030.65109,5645,0833.901.30
2021-01-294.864.954.524.62-0.25-5.13227,11410,6718.832.69
2021-01-284.965.064.874.87-0.09-1.81137,4536,8293.831.63
2021-01-275.075.084.964.96-0.12-2.36133,4856,6952.361.58
2021-01-265.015.174.975.080.081.60143,7007,2884.001.70
2021-01-255.025.114.935.00-0.03-0.60149,6817,5173.581.77
2021-01-225.215.305.035.03-0.21-4.01213,46210,9745.152.52
2021-01-215.335.335.185.24-0.10-1.87196,49910,3492.812.32
2021-01-205.385.415.295.34-0.03-0.56148,0557,9082.231.75
2021-01-195.485.525.345.37-0.12-2.19233,51612,6403.282.76
2021-01-185.455.565.365.490.040.73248,02313,5943.672.93
2021-01-155.405.455.315.45-0.02-0.37275,41814,8202.563.26
2021-01-145.265.615.215.470.183.40432,43323,6207.565.11
2021-01-135.325.375.085.290.061.15309,34516,1915.543.66
2021-01-125.125.345.065.230.081.55222,87911,6435.442.64
2021-01-115.105.365.065.15-0.07-1.34271,10314,0805.753.21
2021-01-084.895.474.895.220.265.24386,92520,48211.694.58
2021-01-075.195.304.914.96-0.17-3.31301,86715,4007.603.57
2021-01-065.365.365.095.13-0.25-4.65303,73915,7345.023.59
2021-01-055.405.555.335.38-0.03-0.55284,26415,4144.073.36
2021-01-045.295.525.235.410.101.88379,87020,4875.464.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021