网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-306.066.735.926.520.203.16996,54762,71812.8211.78
2020-03-276.686.826.316.32-0.33-4.96955,98663,0167.6711.30
2020-03-266.856.956.506.65-0.49-6.861,479,14799,2526.3017.49
2020-03-257.367.986.967.14-0.21-2.862,340,923171,96913.8827.68
2020-03-246.807.356.417.350.6710.032,464,010168,83814.0729.14
2020-03-235.926.685.886.680.6110.051,462,21096,11713.1817.29
2020-03-206.006.215.876.070.101.68698,44942,3545.708.26
2020-03-195.706.125.605.970.305.29729,45842,6139.178.63
2020-03-186.156.235.605.67-0.40-6.59848,67850,77110.3810.04
2020-03-176.386.485.816.07-0.26-4.11873,40253,71010.5810.33
2020-03-166.786.786.336.33-0.70-9.961,657,767107,3026.4019.60
2020-03-136.107.116.107.030.578.821,840,209126,96315.6321.76
2020-03-126.156.586.056.460.071.10762,99747,9668.299.02
2020-03-116.686.966.356.39-0.40-5.891,119,05274,5688.9813.23
2020-03-106.336.905.816.790.426.591,425,19291,97617.1116.85
2020-03-095.916.755.886.370.233.751,409,72791,17614.1716.67
2020-03-065.906.285.856.140.030.49648,34039,1607.047.67
2020-03-056.196.466.056.110.183.04837,93952,1116.919.91
2020-03-045.856.045.795.93-0.17-2.79645,00938,1204.107.63
2020-03-036.276.565.956.100.010.161,329,91783,30410.0215.73
2020-03-025.876.205.676.090.457.981,338,03480,1549.4015.82
2020-02-285.645.855.645.64-0.63-10.051,084,97061,7723.3512.83
2020-02-276.976.976.216.27-0.63-9.131,920,232125,54911.0122.71
2020-02-266.906.906.906.900.6310.05121,4758,3820.001.44
2020-02-256.276.276.276.270.5710.00184,01111,5380.002.18
2020-02-245.535.705.535.700.5210.04175,0819,9433.282.07
2020-02-215.025.285.025.180.142.78349,78518,1405.164.14
2020-02-205.015.044.885.040.071.41209,79110,4493.222.48
2020-02-195.065.094.964.97-0.09-1.78234,05411,7552.572.77
2020-02-184.955.064.925.060.142.85244,62512,2652.852.89
2020-02-174.794.924.744.920.224.68244,46211,8433.832.89
2020-02-144.694.794.664.700.010.21157,5207,4212.771.86
2020-02-134.764.844.674.69-0.06-1.26184,5558,7573.582.18
2020-02-124.704.764.654.750.051.06184,5418,7042.342.18
2020-02-114.764.794.664.70-0.02-0.42155,1237,3242.751.83
2020-02-104.664.854.614.720.020.43204,8109,6625.112.42
2020-02-074.524.754.464.700.224.91312,03414,4206.473.69
2020-02-064.314.504.274.480.173.94230,69810,1965.342.73
2020-02-054.234.414.234.310.092.13203,7078,8194.272.41
2020-02-044.024.374.024.22-0.25-5.59276,55511,6427.833.27
2020-02-034.474.474.474.47-0.50-10.0623,1571,0350.000.27
2020-01-235.125.194.914.97-0.22-4.24213,17910,7625.402.52
2020-01-225.085.195.025.190.132.57202,42710,3643.362.39
2020-01-215.175.205.065.06-0.14-2.69156,3698,0082.691.85
2020-01-205.215.245.115.20-0.03-0.57172,3358,8942.492.04
2020-01-175.335.395.235.23-0.05-0.95148,9307,8803.031.76
2020-01-165.385.435.285.28-0.10-1.86162,1828,6942.791.92
2020-01-155.385.455.345.38-0.02-0.37130,0696,9982.041.54
2020-01-145.475.485.395.40-0.04-0.74160,0528,6951.651.89
2020-01-135.385.445.315.440.040.74157,1458,4782.411.86
2020-01-105.465.475.345.40-0.04-0.74160,3308,6662.391.90
2020-01-095.385.545.385.440.101.87228,46912,4523.002.70
2020-01-085.385.465.285.34-0.08-1.48226,28412,1583.322.68
2020-01-075.415.455.365.420.040.74214,10511,5691.672.53
2020-01-065.295.455.265.380.040.75228,58012,2623.562.70
2020-01-035.325.365.225.340.050.95238,87512,6622.652.82
2020-01-025.155.315.125.290.203.93255,93913,3793.733.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020