网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-216.456.526.366.37-0.09-1.39396,88425,5942.484.69
2020-09-186.436.556.336.460.010.16519,82133,4693.416.15
2020-09-176.526.686.406.45-0.07-1.07563,54336,7344.296.66
2020-09-166.696.696.366.52-0.11-1.66593,51738,7524.987.02
2020-09-156.656.946.506.630.000.00822,62354,9826.649.73
2020-09-146.276.696.226.630.436.94891,06457,8967.5810.54
2020-09-115.986.325.926.200.101.64698,71143,1396.568.26
2020-09-107.007.176.016.10-1.09-15.161,327,90285,89716.1315.70
2020-09-098.008.297.127.19-1.04-12.642,061,287161,54314.2224.37
2020-09-086.838.236.838.231.3719.972,204,769174,14020.4126.07
2020-09-076.927.296.786.86-0.12-1.721,101,25877,9697.3113.02
2020-09-046.537.126.476.980.263.87985,74467,5129.6711.66
2020-09-036.626.886.476.720.030.45802,53853,5526.139.49
2020-09-026.456.946.366.690.152.291,106,27573,8068.8713.08
2020-09-016.206.546.116.540.345.48630,90140,0096.947.46
2020-08-316.296.386.116.20-0.04-0.64386,35324,0714.334.57
2020-08-286.296.346.176.24-0.11-1.73416,28925,9522.684.92
2020-08-276.276.536.136.350.060.95639,42440,5576.367.56
2020-08-266.146.296.056.290.142.28600,52437,1913.907.10
2020-08-255.886.205.846.150.284.77525,25831,8926.136.21
2020-08-245.815.935.695.870.111.91175,97310,2874.172.08
2020-08-215.735.805.685.760.030.52121,7476,9942.091.44
2020-08-205.795.855.665.73-0.04-0.69129,4107,4503.291.53
2020-08-195.955.955.755.77-0.18-3.03180,47110,5343.362.13
2020-08-185.986.045.935.950.000.00175,57310,4871.852.08
2020-08-175.865.995.815.950.091.54210,42712,4703.072.49
2020-08-145.805.905.735.860.071.21147,0008,5782.941.74
2020-08-135.765.875.765.790.050.87154,2398,9661.921.82
2020-08-125.785.835.635.74-0.06-1.03195,49611,1683.452.31
2020-08-116.126.125.795.80-0.30-4.92292,15217,4635.413.45
2020-08-106.066.256.026.100.050.83232,99514,3123.802.76
2020-08-076.126.156.006.05-0.12-1.94254,35015,4412.433.01
2020-08-066.216.256.066.17-0.08-1.28293,00317,9983.043.46
2020-08-056.116.356.036.250.172.80448,51427,8765.265.30
2020-08-046.266.296.066.08-0.16-2.56348,71821,3923.694.12
2020-08-036.086.316.066.240.203.31418,45326,0104.144.95
2020-07-316.066.125.916.040.020.33301,49418,1603.493.57
2020-07-306.206.226.026.02-0.18-2.90331,52420,1853.233.92
2020-07-296.026.265.976.200.111.81436,40626,7104.765.16
2020-07-286.006.305.956.090.050.83628,04638,4565.797.43
2020-07-275.506.045.406.040.5510.02380,25821,84111.664.50
2020-07-245.675.745.495.49-0.19-3.35228,20112,7634.402.70
2020-07-235.805.805.565.68-0.16-2.74256,67214,5474.113.04
2020-07-225.875.945.825.84-0.05-0.85212,30912,4852.042.51
2020-07-215.905.975.815.890.010.17193,91711,4122.722.29
2020-07-205.735.885.735.880.172.98185,64910,8032.632.20
2020-07-175.865.885.715.71-0.10-1.72199,65511,5452.932.36
2020-07-166.156.235.735.81-0.37-5.99363,54921,8258.094.30
2020-07-156.556.556.146.18-0.35-5.36507,95931,8156.286.01
2020-07-146.376.606.226.530.162.51660,23842,5335.977.81
2020-07-136.276.386.206.370.142.25416,45826,3262.894.92
2020-07-106.436.486.206.23-0.25-3.86542,06834,2884.326.41
2020-07-096.216.656.196.480.294.69686,88143,9687.438.12
2020-07-086.076.256.076.190.111.81469,39828,9372.965.55
2020-07-076.076.306.036.080.030.50623,29338,4004.467.37
2020-07-065.686.185.656.050.376.51629,00437,4729.337.44
2020-07-035.635.695.605.680.071.25217,05312,2571.602.57
2020-07-025.545.625.495.610.071.26180,48410,0632.352.13
2020-07-015.625.645.515.54-0.06-1.07185,87510,3102.322.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020