网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-065.115.145.065.130.030.59119,6446,1051.571.41
2019-12-055.045.115.035.100.061.19161,3278,2001.591.91
2019-12-045.035.065.005.04-0.02-0.4083,6734,2081.190.99
2019-12-034.975.074.925.060.040.80127,2256,3642.991.50
2019-12-025.055.095.005.02-0.03-0.5993,3034,7051.781.10
2019-11-294.975.084.975.050.051.00107,1895,4082.201.27
2019-11-285.075.104.985.00-0.10-1.96197,9579,9502.352.34
2019-11-275.045.164.935.10-0.03-0.58333,10616,8654.483.94
2019-11-265.115.395.115.130.234.69523,22727,6735.716.19
2019-11-255.035.034.854.90-0.14-2.78116,0245,7073.571.37
2019-11-225.105.175.005.04-0.11-2.14174,7778,8773.302.07
2019-11-214.985.174.935.150.173.41229,37511,6644.822.71
2019-11-204.975.034.954.98-0.01-0.20111,6125,5661.601.32
2019-11-194.885.014.854.990.142.89131,2066,5093.301.55
2019-11-184.804.884.764.850.051.0484,7874,1062.501.00
2019-11-154.864.894.794.80-0.08-1.6491,9674,4452.051.09
2019-11-144.824.904.794.880.051.04105,9135,1372.281.25
2019-11-134.904.914.784.83-0.09-1.83120,8505,8542.641.43
2019-11-124.904.934.764.92-0.01-0.20139,2886,7483.451.65
2019-11-114.995.034.894.93-0.14-2.76122,0886,0422.761.44
2019-11-085.235.255.065.070.071.40216,74411,1753.802.56
2019-11-074.905.044.905.000.071.42114,6775,7232.841.36
2019-11-065.095.124.884.93-0.17-3.33170,8258,5164.712.02
2019-11-055.155.185.055.10-0.04-0.78118,6056,0592.531.40
2019-11-045.195.275.125.14-0.04-0.77132,1986,8672.901.56
2019-11-014.995.224.985.180.163.19166,9338,6094.781.97
2019-10-315.135.195.005.02-0.10-1.95164,9788,4003.711.95
2019-10-305.475.475.095.12-0.54-9.54380,20919,7776.714.50
2019-10-295.765.805.655.66-0.10-1.74164,7819,4132.601.95
2019-10-285.675.805.575.760.223.97236,93813,5604.152.80
2019-10-255.415.555.415.540.061.0996,8425,3242.551.15
2019-10-245.545.585.425.48-0.10-1.79110,8096,1012.871.31
2019-10-235.565.645.505.580.030.54121,2236,7612.521.43
2019-10-225.485.555.475.550.081.4691,2465,0301.461.08
2019-10-215.545.555.385.47-0.03-0.5592,2235,0243.091.09
2019-10-185.605.665.485.50-0.09-1.61136,5257,5963.221.61
2019-10-175.545.615.485.590.050.9095,3095,3022.351.13
2019-10-165.605.655.535.54-0.04-0.7299,5725,5632.151.18
2019-10-155.775.775.575.58-0.19-3.29148,4428,3653.471.76
2019-10-145.715.815.695.770.122.12158,4479,1222.121.87
2019-10-115.715.745.575.65-0.06-1.05142,0618,0262.981.68
2019-10-105.645.725.615.710.091.60163,0469,2551.961.93
2019-10-095.605.625.505.620.030.54143,9698,0152.151.70
2019-10-085.705.735.565.59-0.04-0.71142,7958,0563.021.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019