网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2671.0073.5070.0871.880.881.2487,57063,3854.820.68
2022-09-2371.8672.9069.8671.00-0.81-1.1370,95450,2004.230.55
2022-09-2270.8872.8069.7171.810.470.6665,00446,7064.330.51
2022-09-2173.2974.0871.1271.34-2.44-3.3179,83657,4934.010.62
2022-09-2073.5175.3072.6073.781.091.5063,09746,7633.710.49
2022-09-1973.8175.3272.0072.69-1.06-1.4466,45648,4894.500.52
2022-09-1672.9776.0072.5073.750.751.03100,74375,0904.790.78
2022-09-1581.6081.8171.9573.00-7.57-9.40218,776162,99312.241.70
2022-09-1479.2182.1179.0080.57-0.02-0.0274,54360,1573.860.58
2022-09-1382.0082.4479.3880.59-1.01-1.2482,34266,3183.750.64
2022-09-0983.1083.7580.7281.60-1.30-1.5787,27771,1653.660.68
2022-09-0878.7084.1078.5082.904.075.16169,117138,7807.101.32
2022-09-0777.3581.2077.0078.830.921.18134,058106,9645.391.04
2022-09-0674.7678.1672.7377.913.715.00138,488105,6457.321.08
2022-09-0574.5177.0073.1674.200.070.09126,31794,2035.180.98
2022-09-0274.8576.2373.1074.13-0.34-0.4678,62858,6864.200.61
2022-09-0175.4476.4273.8074.47-1.53-2.0195,30671,3673.450.74
2022-08-3179.6680.4074.8776.00-4.40-5.47184,185140,7206.881.43
2022-08-3080.1484.0079.1480.400.240.30139,541113,5566.061.09
2022-08-2975.0081.3775.0080.163.254.23146,849116,6968.281.14
2022-08-2679.5580.5076.0276.91-2.49-3.14110,02285,4475.640.86
2022-08-2582.3082.8877.7779.40-1.10-1.37135,348107,7066.351.05
2022-08-2483.1584.6780.1880.50-2.61-3.14120,81098,7075.400.94
2022-08-2380.8084.5980.8083.111.421.74152,186127,0404.641.18
2022-08-2281.0382.8279.5881.69-0.37-0.45137,920111,7493.951.07
2022-08-1984.9285.9181.6682.06-1.95-2.32169,197141,0685.061.32
2022-08-1876.1084.9075.8484.017.9110.39270,429221,09711.912.10
2022-08-1776.3278.5075.4476.10-0.10-0.13134,607103,0414.021.05
2022-08-1674.9276.4672.9076.200.480.63205,205154,7014.701.60
2022-08-1570.3876.2770.0075.728.0911.96286,728214,8769.272.23
2022-08-1269.4070.3067.5567.63-2.37-3.39100,19268,8073.930.78
2022-08-1171.5071.9067.5570.00-1.23-1.73126,97788,1576.110.99
2022-08-1071.1072.9070.3871.23-0.71-0.9978,47055,9893.500.61
2022-08-0970.0073.2869.4071.941.892.7095,20968,0625.540.74
2022-08-0871.5371.6169.1870.05-1.64-2.2978,15454,8413.390.61
2022-08-0570.5871.9469.5171.691.241.7668,44148,6383.450.53
2022-08-0471.9572.2568.9070.45-0.67-0.9476,99453,9394.710.60
2022-08-0371.8072.9870.0671.120.120.1792,34466,0894.110.72
2022-08-0270.8872.7370.3171.00-0.55-0.7789,31863,8753.380.69
2022-08-0172.1272.3069.3871.55-1.47-2.0185,28160,6324.000.66
2022-07-2973.0673.9072.0373.020.060.0868,17649,7792.560.53
2022-07-2874.6574.6572.4872.96-1.69-2.26106,47378,1092.910.83
2022-07-2770.3875.0069.2574.654.636.61157,347115,6688.211.22
2022-07-2668.7170.9468.7170.021.351.9772,31150,6753.250.56
2022-07-2569.1469.2967.6768.67-0.52-0.7574,66951,1692.340.58
2022-07-2267.6570.2767.6569.191.331.9668,06646,9123.860.53
2022-07-2169.5970.4067.6267.86-1.72-2.4776,73452,9914.000.60
2022-07-2068.7571.0568.0169.582.583.8592,62264,3484.540.72
2022-07-1969.0069.0066.7467.00-0.79-1.1771,89348,5053.330.56
2022-07-1868.4368.9965.7067.79-0.68-0.99102,83968,9954.810.80
2022-07-1569.9371.1968.1068.47-1.33-1.9173,59351,1294.430.57
2022-07-1467.2970.9866.9069.802.303.41112,07878,0276.040.87
2022-07-1367.3368.5165.0067.500.170.25109,92773,5965.210.86
2022-07-1269.8069.9966.9667.33-1.02-1.49100,72068,5914.430.78
2022-07-1171.0071.0067.3568.35-1.51-2.1694,80865,1005.220.74
2022-07-0870.3072.2269.5469.86-0.36-0.51144,836102,2033.821.13
2022-07-0768.7271.2868.2070.221.281.86109,42876,6394.470.85
2022-07-0668.9970.6068.1168.94-0.05-0.0791,42863,2883.610.71
2022-07-0568.3871.1868.3068.990.240.35143,69299,5004.191.12
2022-07-0464.5270.5064.5168.753.254.96148,787101,5609.151.16
2022-07-0167.1067.9665.4365.50-2.09-3.0979,42252,6473.740.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式