网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:9.03

晶盛机电(300316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1515.1215.2514.7014.71-0.48-3.1696,76314,5073.620.75
2019-11-1414.9415.2514.7115.190.191.27125,40018,8153.600.98
2019-11-1314.9015.0114.6515.000.191.28111,30216,5002.430.87
2019-11-1214.8014.9714.5514.81-0.09-0.60109,23116,1252.820.85
2019-11-1115.0715.4414.8014.90-0.19-1.26129,58619,5534.241.01
2019-11-0815.2615.4215.0815.09-0.14-0.92122,46618,6952.230.96
2019-11-0715.0015.4814.9515.230.130.86188,51728,8303.511.47
2019-11-0615.2315.2714.8515.10-0.17-1.11190,95928,7702.751.49
2019-11-0514.8815.2714.4315.270.453.04295,07943,8355.672.30
2019-11-0414.9715.0914.8014.82-0.12-0.80146,66221,8861.941.14
2019-11-0114.9415.0714.6814.940.241.63174,92126,0152.651.36
2019-10-3114.9015.0314.5514.70-0.21-1.41121,76517,9833.220.95
2019-10-3014.5415.0014.3614.910.372.54173,48125,6134.401.35
2019-10-2914.3514.8514.3514.540.211.47201,13129,4613.491.57
2019-10-2814.0514.5414.0014.330.241.70202,26828,9863.831.58
2019-10-2514.2414.2413.6514.09-0.21-1.47177,87324,8524.131.39
2019-10-2414.1014.3313.9614.300.120.8581,28911,4842.610.63
2019-10-2314.4314.4514.1514.18-0.24-1.6692,14813,1462.080.72
2019-10-2214.4714.4914.1714.420.130.91105,80315,1532.240.83
2019-10-2114.1914.3813.9514.290.161.13124,58717,7543.040.97
2019-10-1814.8814.8814.1114.13-0.62-4.20191,31727,6255.221.49
2019-10-1715.0015.3314.6814.75-0.42-2.77208,97231,1554.281.63
2019-10-1615.3515.8515.1615.170.070.46254,43639,4064.571.98
2019-10-1515.4116.0815.1015.10-0.39-2.52271,75742,3926.332.12
2019-10-1415.1815.5715.1315.490.382.51205,45831,5382.911.60
2019-10-1115.5215.6215.0815.11-0.52-3.33212,72832,5323.451.66
2019-10-1015.2615.8115.2315.630.281.82289,85745,0593.782.26
2019-10-0914.6315.4014.5415.350.624.21259,60039,0565.842.03
2019-10-0814.5214.8714.4014.73-0.16-1.07266,38638,9203.162.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019