网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:8.61

晶盛机电(300316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2314.6114.7014.2214.30-0.32-2.19161,32823,1843.281.26
2019-08-2214.8114.9014.4014.62-0.14-0.95168,47724,6113.391.31
2019-08-2114.4115.1514.3114.760.322.22279,49041,3745.822.18
2019-08-2014.3714.5614.2114.440.020.14178,30725,7022.431.39
2019-08-1913.8314.6813.6014.420.876.42332,70247,3287.972.60
2019-08-1613.6013.8913.4713.55-0.10-0.73218,10929,7813.081.70
2019-08-1512.7413.6912.7013.650.584.44248,80633,0107.571.94
2019-08-1413.3613.4112.9413.07-0.12-0.91214,87528,2413.561.68
2019-08-1313.0013.2912.7813.19-0.02-0.15190,61224,7443.861.49
2019-08-1212.6513.2512.5813.210.655.18179,22523,2335.331.40
2019-08-0912.8113.1612.4912.56-0.12-0.95138,55217,7145.281.08
2019-08-0812.8312.9312.5012.680.020.16126,32516,0893.400.99
2019-08-0713.1913.2012.5612.66-0.31-2.39166,89421,3514.931.30
2019-08-0612.8013.1412.6712.97-0.12-0.92226,17229,2163.591.76
2019-08-0513.3313.7713.0513.09-0.21-1.58262,71535,1555.412.05
2019-08-0212.9513.3912.8513.300.100.76203,82626,8744.091.59
2019-08-0113.2013.4413.0713.200.080.61155,36220,5072.821.21
2019-07-3113.0613.3913.0613.120.000.00167,19822,0892.521.30
2019-07-3012.8013.3512.8013.120.302.34292,90238,6054.292.28
2019-07-2912.4712.9012.3912.820.332.64169,33721,4284.081.32
2019-07-2612.0112.6011.9812.490.413.39203,25425,1095.131.59
2019-07-2511.8812.1411.7812.080.252.11122,33714,6823.040.95
2019-07-2411.6411.9511.6411.830.211.81169,82020,0842.671.32
2019-07-2311.6911.7811.4211.62-0.01-0.09106,28012,3193.100.83
2019-07-2211.9011.9911.5111.63-0.28-2.3587,28210,2334.030.68
2019-07-1911.9712.0711.8211.910.040.3468,2748,1432.110.53
2019-07-1812.0712.1311.8611.87-0.29-2.3866,8177,9792.220.52
2019-07-1712.1412.3312.0912.160.020.1663,2497,7221.980.49
2019-07-1612.2812.3512.0612.14-0.14-1.1467,0828,1792.360.52
2019-07-1511.8612.4511.7712.280.211.74138,20816,8555.631.08
2019-07-1211.9212.1511.8312.070.252.1285,08010,2382.710.66
2019-07-1111.9412.1911.7911.820.121.03147,89617,7633.421.15
2019-07-1011.9111.9611.6811.70-0.17-1.4377,3819,1442.360.60
2019-07-0911.8311.9211.7111.870.020.1757,9626,8441.770.45
2019-07-0812.3612.3611.8011.85-0.64-5.12144,67817,3244.481.13
2019-07-0512.4512.5312.3512.490.040.3261,1217,6121.450.48
2019-07-0412.6512.6912.3312.45-0.11-0.88107,81313,4272.870.84
2019-07-0312.7812.7812.5212.56-0.22-1.7296,73612,1912.030.75
2019-07-0213.1313.2612.7112.78-0.36-2.74177,52622,9134.191.38
2019-07-0112.9813.2212.9113.140.453.55162,46721,2772.441.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019