网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.77 52周最低:10.81

晶盛机电(300316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2127.6829.7727.6828.400.782.82542,701155,7447.574.23
2020-02-2025.5327.6224.4027.622.5110.00520,103136,57612.824.06
2020-02-1923.4325.9823.0125.111.476.22517,874129,04112.564.04
2020-02-1822.0323.9822.0323.641.637.41404,60493,3048.863.16
2020-02-1721.6322.1321.3122.010.552.56298,05664,9463.822.32
2020-02-1421.4022.4821.1421.46-0.16-0.74346,09975,3626.202.70
2020-02-1322.3022.6921.5021.62-0.53-2.39445,91197,9765.373.48
2020-02-1221.4922.3520.8522.151.839.01644,001140,0017.385.02
2020-02-1120.6120.7519.9120.32-0.30-1.45252,18951,3174.071.97
2020-02-1020.4021.1220.0520.62-0.21-1.01308,26063,1935.142.40
2020-02-0720.0320.9719.6920.830.602.97374,56075,8666.332.92
2020-02-0619.1520.4518.9120.230.733.74363,65371,8227.902.84
2020-02-0519.3520.4919.1219.500.150.78386,13876,2197.083.01
2020-02-0417.8019.3617.8019.351.759.94466,52988,5228.863.64
2020-02-0317.6017.9617.6017.60-1.95-9.97408,34772,0381.843.18
2020-01-2320.6821.4419.2219.55-1.70-8.00479,76497,34710.453.74
2020-01-2219.5021.6819.4021.251.467.38454,17293,12811.523.54
2020-01-2119.8920.4419.7219.79-0.31-1.54382,12176,4023.582.98
2020-01-2018.7120.4118.7120.101.226.46519,019101,7579.004.05
2020-01-1718.1019.3718.1018.881.257.09496,34593,9307.203.87
2020-01-1617.4417.9517.3417.630.181.03273,81448,1563.502.14
2020-01-1517.0517.5716.8617.450.382.23253,64443,7054.161.98
2020-01-1417.5217.5217.0617.07-0.43-2.46202,60034,8482.631.58
2020-01-1316.6617.5816.6117.500.834.98360,40062,0175.822.81
2020-01-1016.9517.0016.3616.67-0.30-1.77312,78352,0533.772.44
2020-01-0917.0917.1616.7616.970.221.31215,25336,4712.391.68
2020-01-0816.8817.4516.7116.75-0.41-2.39319,94454,3424.312.49
2020-01-0716.6817.6216.5517.160.643.87368,58563,2106.482.87
2020-01-0616.1316.9816.1116.520.321.98321,69953,5925.372.51
2020-01-0316.1616.4015.9116.20-0.07-0.43224,13236,2803.011.75
2020-01-0215.8516.4215.5416.270.553.50405,85065,3295.603.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020