网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:12.58

晶盛机电(300316) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1124.4425.1524.2624.37-0.23-0.94177,80544,0043.621.38
2020-08-1024.3324.8624.1024.600.261.07149,25536,5743.121.16
2020-08-0725.2625.4023.9124.34-0.96-3.79225,77155,3775.891.76
2020-08-0625.5725.9225.1825.30-0.47-1.82225,42957,3432.871.76
2020-08-0527.0727.0925.7025.77-0.30-1.15320,43183,5555.332.50
2020-08-0425.9226.6225.6826.070.150.58324,32884,5943.632.53
2020-08-0325.2026.3125.0625.921.094.39339,18187,2545.032.64
2020-07-3124.4425.2524.4024.830.281.14243,31660,2653.461.90
2020-07-3025.1825.2024.3624.55-0.55-2.19201,64749,6263.351.57
2020-07-2924.2825.2023.9025.100.722.95269,07766,4185.332.10
2020-07-2824.3825.3524.0324.380.713.00245,00560,5325.581.91
2020-07-2723.5024.3523.4123.670.291.24210,06850,0054.021.64
2020-07-2425.0025.1623.3023.38-1.82-7.22280,04267,8147.382.18
2020-07-2324.2625.3723.8525.200.692.82339,25183,8146.202.64
2020-07-2224.7925.2124.3124.51-0.21-0.85240,18959,4133.641.87
2020-07-2124.6825.5024.4424.720.220.90280,41169,6244.332.18
2020-07-2024.0924.6723.6524.500.833.51351,60684,9804.312.74
2020-07-1724.4224.8823.4023.67-0.73-2.99362,60487,1726.072.82
2020-07-1627.0027.1024.3024.40-2.44-9.09420,747107,51410.433.28
2020-07-1527.5027.9926.4126.84-0.57-2.08355,61696,9095.762.77
2020-07-1429.2529.2526.6827.41-1.88-6.42452,180125,6578.773.52
2020-07-1328.0529.2928.0229.290.993.50326,41793,7404.492.54
2020-07-1028.0228.8027.6528.300.180.64307,49486,8814.092.39
2020-07-0927.6528.9027.5728.120.652.37330,52393,3124.842.57
2020-07-0827.2027.7126.5227.470.270.99264,54871,9834.382.06
2020-07-0727.1628.2027.1627.200.040.15371,374102,7553.832.89
2020-07-0625.9027.8825.2027.161.656.47461,607122,01910.513.60
2020-07-0324.9325.5724.3425.510.622.49344,24486,2374.942.68
2020-07-0224.2025.2123.8824.890.712.94318,47278,9335.502.48
2020-07-0124.7724.8923.5224.18-0.56-2.26308,94574,9065.542.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020