网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

珈伟新能 (300317)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:3.9

珈伟新能(300317) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-295.355.375.195.20-0.08-1.5290,3774,7413.411.10
2022-09-285.465.585.275.28-0.25-4.52110,8435,9855.611.34
2022-09-275.475.565.385.530.122.22128,9877,0453.331.56
2022-09-265.355.505.295.410.061.12103,1685,5903.931.25
2022-09-235.505.515.285.35-0.08-1.4779,6164,2934.240.97
2022-09-225.405.525.355.43-0.02-0.3773,7674,0333.120.89
2022-09-215.455.465.295.450.050.9380,7774,3623.150.98
2022-09-205.255.485.255.400.214.05106,4925,7444.431.29
2022-09-195.295.365.155.19-0.07-1.3380,9654,2533.990.98
2022-09-165.435.485.255.26-0.20-3.6695,0205,0834.211.15
2022-09-155.815.815.355.46-0.30-5.21143,3427,9177.991.74
2022-09-145.775.845.705.76-0.11-1.8773,7624,2522.390.89
2022-09-135.955.995.835.87-0.05-0.8470,0164,1242.700.85
2022-09-096.046.065.865.92-0.11-1.8287,4595,1853.321.06
2022-09-086.126.206.026.03-0.10-1.63111,6976,8102.941.36
2022-09-076.066.196.016.130.081.32132,1338,0962.981.60
2022-09-065.806.065.746.050.274.67155,7629,2445.541.89
2022-09-055.705.815.665.780.050.87103,9095,9822.621.26
2022-09-025.605.755.605.730.101.7898,4035,5912.661.19
2022-09-015.735.785.565.63-0.13-2.26137,9907,8193.821.67
2022-08-316.136.165.735.76-0.38-6.19195,38111,4297.002.37
2022-08-306.326.356.106.14-0.16-2.54133,2758,2503.971.62
2022-08-296.106.325.936.300.121.94138,6458,6466.311.68
2022-08-266.256.476.156.18-0.05-0.80223,09314,0575.142.71
2022-08-256.916.926.126.23-0.60-8.78411,44625,99511.714.99
2022-08-247.147.156.786.83-0.28-3.94242,89016,7535.202.95
2022-08-236.947.206.907.110.152.16261,23618,5644.313.17
2022-08-227.007.136.836.96-0.07-1.00210,68014,5964.272.56
2022-08-197.077.156.917.03-0.04-0.57305,26621,4803.393.70
2022-08-187.107.177.037.070.020.28261,66418,5741.993.17
2022-08-177.147.227.037.05-0.04-0.56343,81824,4572.684.17
2022-08-166.927.166.927.090.121.72421,61229,8133.445.11
2022-08-156.607.036.596.970.304.50357,71124,6736.604.34
2022-08-126.856.956.666.67-0.25-3.61254,95717,2724.193.09
2022-08-116.746.926.606.920.223.28319,17521,5834.783.87
2022-08-106.556.726.546.700.101.52218,66014,5362.732.65
2022-08-096.496.766.426.600.142.17254,17216,8185.263.08
2022-08-086.386.506.306.460.010.16177,19811,3943.102.15
2022-08-056.656.746.326.45-0.09-1.38244,80215,8176.422.97
2022-08-046.436.566.376.540.203.15138,7378,9643.001.68
2022-08-036.386.706.316.34-0.06-0.94169,66911,0976.092.06
2022-08-026.756.766.306.40-0.45-6.57205,30713,2886.722.49
2022-08-016.826.866.606.850.071.03165,25511,0993.832.00
2022-07-296.787.016.756.78-0.04-0.59174,98112,0233.812.12
2022-07-286.906.976.776.82-0.06-0.87150,24610,2862.911.82
2022-07-276.696.896.646.880.152.23161,97211,0583.711.97
2022-07-266.636.766.356.730.121.82176,79111,6466.202.14
2022-07-256.816.856.576.61-0.35-5.03229,62815,3434.022.79
2022-07-226.807.196.806.960.131.90353,34024,8185.714.29
2022-07-216.837.036.696.830.101.49323,70422,2825.053.93
2022-07-206.806.816.596.73-0.01-0.15168,64111,2553.262.05
2022-07-196.806.866.716.74-0.16-2.32228,62015,4922.172.77
2022-07-186.706.976.686.900.243.60314,93721,4724.353.82
2022-07-156.706.836.556.66-0.03-0.45271,80618,1934.193.30
2022-07-146.426.796.376.690.192.92348,95423,1676.464.23
2022-07-136.076.526.076.500.376.04273,53217,5367.343.32
2022-07-126.306.486.126.13-0.17-2.70167,57810,5925.712.03
2022-07-116.396.466.236.30-0.09-1.41143,5539,1063.601.74
2022-07-086.546.606.356.39-0.19-2.89191,04212,3033.802.32
2022-07-076.406.596.166.580.071.08296,05718,9466.613.59
2022-07-066.636.716.376.51-0.25-3.70321,00220,9375.033.89
2022-07-056.416.796.386.760.345.30464,82830,9036.395.64
2022-07-046.446.496.286.42-0.02-0.31132,4988,4683.261.61
2022-07-016.296.556.286.440.121.90197,33612,7434.272.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式