网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:7.63

海达股份(300320) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2310.9011.0610.2010.28-0.33-3.11109,35711,5558.111.82
2022-09-2210.5010.9210.3210.610.080.7687,8059,3875.701.46
2022-09-2110.6010.6710.2110.530.040.3870,6967,3884.391.18
2022-09-2010.0810.6310.0810.490.403.9690,7969,4805.451.51
2022-09-1910.3810.4510.0210.09-0.29-2.7991,1369,2754.141.52
2022-09-1610.4710.6910.3010.38-0.16-1.5264,9386,8143.701.08
2022-09-1511.3011.3610.3410.54-0.69-6.14140,46915,0499.082.34
2022-09-1411.5011.5611.1411.23-0.35-3.0281,1239,1783.631.35
2022-09-1311.1811.7911.1811.580.332.93103,64611,9305.421.72
2022-09-0911.7011.7010.8311.25-0.33-2.85125,56513,9527.512.09
2022-09-0811.8812.0911.5211.58-0.35-2.9360,8087,1364.781.01
2022-09-0711.6412.0711.6411.930.171.45102,29112,1493.661.70
2022-09-0611.2411.7611.2111.760.524.6394,07210,8564.891.56
2022-09-0511.5811.8011.1811.24-0.38-3.2793,66310,7115.341.56
2022-09-0211.5011.9011.4311.620.181.5779,4019,2604.111.32
2022-09-0111.8012.0311.3311.44-0.36-3.05107,46912,4645.931.79
2022-08-3112.6012.6011.7411.80-0.82-6.50135,59016,3966.812.26
2022-08-3012.9313.0812.5112.62-0.38-2.9290,14011,5054.381.50
2022-08-2913.2013.5512.8213.00-0.34-2.5592,22112,1075.471.53
2022-08-2613.2713.6713.1413.340.201.52133,18517,8574.032.22
2022-08-2513.4613.5612.6813.14-0.23-1.72174,15922,6736.582.90
2022-08-2414.2614.8013.1913.37-1.01-7.02315,74643,94611.205.25
2022-08-2314.8914.8913.9914.38-0.67-4.45322,78946,4085.985.37
2022-08-2214.2115.0913.9915.051.178.43406,23659,4407.936.76
2022-08-1913.4014.2313.0313.880.463.43229,78231,5258.943.82
2022-08-1813.4613.5313.2513.42-0.04-0.3097,07412,9912.081.61
2022-08-1713.9714.0113.3113.46-0.55-3.93183,13924,7895.003.05
2022-08-1613.8914.4313.7514.010.110.79206,35229,1624.893.43
2022-08-1512.9613.9512.9513.900.927.09237,24332,4797.703.95
2022-08-1213.6413.7212.9712.98-0.74-5.39170,27622,6015.472.83
2022-08-1113.6214.0013.3813.72-0.02-0.15148,28420,4004.512.47
2022-08-1013.4514.1013.4013.740.130.96162,49822,4015.142.70
2022-08-0913.3913.9813.3413.610.241.80179,02324,5674.792.98
2022-08-0813.1713.4612.8013.370.221.67161,49921,3525.022.69
2022-08-0512.4413.5512.4413.150.887.17297,28839,3439.054.94
2022-08-0411.8612.4211.8012.270.413.46127,39715,4515.232.12
2022-08-0312.2112.6111.7211.86-0.28-2.31167,88220,5917.332.79
2022-08-0213.0513.0512.0612.14-1.16-8.72238,22929,5317.443.96
2022-08-0113.2113.4212.9013.300.100.7691,59612,0863.941.52
2022-07-2913.1113.5713.0813.200.070.53104,16613,9093.731.73
2022-07-2813.5013.5613.1313.13-0.27-2.0188,45911,7443.211.47
2022-07-2713.1913.7213.1713.400.221.67138,46618,6704.172.30
2022-07-2612.5113.2012.1313.180.655.19121,97715,6618.542.03
2022-07-2513.0013.1812.5012.53-0.61-4.64105,77013,4475.181.76
2022-07-2212.9913.2912.9113.140.100.7783,33910,9142.911.39
2022-07-2113.2913.4512.9613.04-0.44-3.26111,32714,6383.641.85
2022-07-2012.8613.5712.7013.480.624.82152,92420,2156.772.54
2022-07-1912.6813.1212.5012.860.171.34112,43014,4504.891.87
2022-07-1812.9013.0812.3812.69-0.17-1.32128,90216,2855.442.14
2022-07-1513.3013.5912.8612.86-0.36-2.72115,30115,1725.521.92
2022-07-1413.0813.5113.0113.220.030.2384,53611,2443.791.41
2022-07-1313.1913.3012.8113.190.120.92110,05714,4223.751.83
2022-07-1213.3513.6812.9813.07-0.18-1.36103,05913,6675.281.71
2022-07-1113.4013.6912.9513.25-0.25-1.85148,60019,7125.482.47
2022-07-0814.2914.3813.4613.50-0.84-5.86179,09924,7126.422.98
2022-07-0714.1714.8414.1114.340.090.63154,58722,4105.122.57
2022-07-0613.9414.4713.9414.250.312.22172,48424,4973.802.87
2022-07-0514.1014.3513.6513.94-0.26-1.83174,35324,2674.932.90
2022-07-0414.8014.8913.5014.20-0.74-4.95266,52037,5969.304.43
2022-07-0115.1615.4214.7514.94-0.07-0.47131,73919,7904.462.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式