网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同大股份 (300321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:14.21

同大股份(300321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0321.3521.7021.1321.31-0.04-0.197,8901,6892.670.89
2020-12-0221.8021.8821.2721.35-0.42-1.9310,9532,3552.801.23
2020-12-0121.6121.9321.5221.770.100.467,1361,5541.890.80
2020-11-3022.2222.2221.3021.67-0.16-0.7312,2312,6644.211.38
2020-11-2723.2623.2621.7021.83-0.98-4.3018,7474,1726.842.11
2020-11-2623.3623.4522.5522.81-0.42-1.8113,0042,9803.871.46
2020-11-2523.8424.1523.0123.23-1.02-4.2120,6664,8484.702.33
2020-11-2424.9324.9323.6724.25-0.68-2.7330,0227,2535.053.38
2020-11-2325.3926.1824.3524.930.331.3444,90011,2307.445.06
2020-11-2023.8825.1223.0124.600.542.2439,9349,6768.774.50
2020-11-1924.1524.9022.7024.06-0.39-1.6047,64811,3479.005.37
2020-11-1822.2225.8922.0724.452.3010.3856,15313,74517.256.32
2020-11-1723.3123.4521.5822.15-1.51-6.3824,7615,5207.902.79
2020-11-1622.7023.8022.2423.661.135.0223,7355,5146.922.67
2020-11-1322.2023.2722.1722.530.160.7213,4293,0464.921.51
2020-11-1223.3023.3521.9322.37-0.51-2.2322,4225,0206.212.53
2020-11-1123.9723.9722.7022.88-1.12-4.6730,7577,1265.293.46
2020-11-1022.4024.8921.9624.001.808.1147,87211,24913.205.39
2020-11-0922.0922.5721.8822.200.341.5620,7654,6183.162.34
2020-11-0622.0422.7821.7021.86-0.54-2.4124,0635,3414.822.71
2020-11-0520.5122.5020.5022.401.738.3737,1518,1069.684.18
2020-11-0421.1021.1020.5420.67-0.31-1.486,9281,4352.670.78
2020-11-0321.2921.2920.9320.98-0.09-0.439,1181,9191.711.03
2020-11-0220.9121.5020.8021.070.401.9410,5142,2153.391.18
2020-10-3021.5521.5520.6020.67-0.88-4.0815,0043,1534.411.69
2020-10-2921.0121.7620.8421.550.231.0814,3233,0644.321.61
2020-10-2821.4821.4921.0021.32-0.07-0.3310,9762,3352.291.24
2020-10-2721.0821.5820.8621.390.090.4216,2043,4413.381.82
2020-10-2620.5821.4220.2121.300.602.9019,2694,0575.852.17
2020-10-2321.1121.4620.5720.70-0.10-0.4820,5164,3184.282.31
2020-10-2220.6621.2920.4420.80-0.01-0.0517,3383,6314.081.95
2020-10-2120.6921.5020.6020.810.010.0517,7193,7024.332.00
2020-10-2020.2620.8020.1220.800.532.6114,6143,0073.351.65
2020-10-1920.2820.5920.1320.270.000.0011,6672,3722.271.31
2020-10-1620.4920.6020.1020.27-0.36-1.7513,7952,8002.421.55
2020-10-1519.5120.8319.3020.631.115.6921,8354,4217.842.46
2020-10-1419.7819.8219.4419.52-0.31-1.567,1581,4011.920.81
2020-10-1319.7019.8919.5119.830.100.516,3331,2461.930.71
2020-10-1219.2119.7819.2019.730.462.396,8391,3383.010.77
2020-10-0918.9219.2818.8219.270.482.555,0729692.450.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020