网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:8.93

硕贝德(300322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0519.4920.2819.2019.960.683.53335,71666,8695.608.25
2019-12-0419.4019.6519.1319.28-0.32-1.63142,04127,5362.653.49
2019-12-0319.4819.7019.1219.60-0.04-0.20140,40227,2582.953.45
2019-12-0219.4219.8019.3019.640.291.50158,96431,1312.583.91
2019-11-2919.2019.5319.0219.350.130.68118,55922,9292.652.91
2019-11-2819.6819.6818.9919.22-0.13-0.67127,19824,5873.573.13
2019-11-2718.7719.4518.7119.350.482.54177,41234,1423.924.36
2019-11-2619.3819.6518.7918.87-0.43-2.23193,21137,0534.464.75
2019-11-2521.4821.4819.2419.30-2.08-9.73338,04966,61510.488.31
2019-11-2222.5122.8321.0121.38-1.15-5.10359,37378,5478.088.83
2019-11-2122.3922.7022.0022.530.130.58221,74449,8693.135.45
2019-11-2022.5022.7022.1322.40-0.24-1.06265,37059,4302.526.52
2019-11-1921.7822.8121.4922.640.974.48316,47970,4636.097.78
2019-11-1821.5022.0321.4121.67-0.10-0.46178,29038,7062.854.38
2019-11-1523.0823.2021.7021.77-1.22-5.31377,17383,9566.529.27
2019-11-1423.1123.5522.8522.99-0.21-0.91318,58473,7793.027.83
2019-11-1323.2023.4422.8023.20-0.20-0.85318,10073,4692.747.82
2019-11-1222.6123.4722.0723.400.642.81402,10391,6396.159.89
2019-11-1122.0023.2021.8522.760.421.88451,460102,4686.0411.10
2019-11-0821.5822.7821.5722.340.964.49453,832100,7595.6611.16
2019-11-0721.2021.6521.0321.38-0.02-0.09159,17633,9602.903.91
2019-11-0621.6622.1021.2721.40-0.50-2.28234,57150,7823.795.77
2019-11-0521.1622.2020.7021.900.763.60366,00978,5527.109.00
2019-11-0421.2421.6320.9021.14-0.08-0.38257,23154,7103.446.32
2019-11-0120.6721.3520.2721.220.452.17188,73339,7935.204.64
2019-10-3121.1421.5520.7520.77-0.17-0.81227,89948,3173.825.60
2019-10-3020.5021.2420.3920.940.211.01199,39441,7804.104.90
2019-10-2922.0222.0820.7020.73-1.47-6.62374,75179,3656.229.21
2019-10-2821.5222.5021.5022.200.281.28308,55968,2274.567.59
2019-10-2521.6022.1920.8721.920.190.87301,58964,8586.077.41
2019-10-2422.0422.4921.5421.73-0.56-2.51275,72260,5284.266.78
2019-10-2321.6322.8521.4722.290.853.96458,761102,0866.4411.28
2019-10-2221.2521.6021.0821.440.140.66256,15554,6612.446.30
2019-10-2121.2221.3420.6721.300.170.80255,10253,6263.176.27
2019-10-1821.8522.0920.6721.13-0.49-2.27455,17297,2756.5711.19
2019-10-1722.0022.3921.6221.62-0.50-2.26396,94887,2053.489.76
2019-10-1622.0023.2222.0022.12-2.32-9.49804,614179,3204.9919.78
2019-10-1524.4424.4424.4424.44-2.72-10.0155,56713,5810.001.37
2019-10-1427.2427.9826.5827.160.240.89534,379145,6425.2013.14
2019-10-1127.0528.0926.6526.92-0.58-2.11495,952135,0105.2412.19
2019-10-1026.3027.9726.0027.501.776.88670,065180,7007.6616.47
2019-10-0923.0025.7322.7125.732.3410.00460,421111,46912.9111.32
2019-10-0824.3024.9522.8723.39-1.47-5.91424,500101,2298.3710.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019