网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:11.85

硕贝德(300322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2722.6523.1421.5122.30-0.31-1.37394,71788,1467.219.70
2020-02-2624.0724.5022.5122.61-2.40-9.60586,309137,8557.9614.41
2020-02-2523.6025.9022.4625.011.446.11820,713198,10014.5920.18
2020-02-2422.1423.5722.0323.572.149.99645,354148,0497.1915.87
2020-02-2121.3021.8721.0021.430.512.44409,17687,6804.1610.06
2020-02-2020.7021.1020.3020.920.311.50298,64962,1363.887.34
2020-02-1920.3521.4520.2120.610.050.24392,12481,9856.039.64
2020-02-1820.0020.7619.7520.560.603.01371,11775,2055.069.12
2020-02-1719.3219.9619.1319.960.934.89315,83561,7684.367.76
2020-02-1418.7519.2818.7019.030.191.01193,72636,7823.084.76
2020-02-1318.9619.3318.7618.84-0.29-1.52191,76036,3532.984.71
2020-02-1218.5019.1618.5019.130.331.76197,16537,3883.514.85
2020-02-1119.0319.8018.8018.800.502.73284,42854,6385.466.99
2020-02-1017.9618.3617.8018.300.201.11171,73931,1943.094.22
2020-02-0717.5018.4617.3118.100.543.08230,50941,3596.555.67
2020-02-0617.3517.7517.0517.560.271.56185,26632,3724.054.55
2020-02-0516.9517.7616.9517.290.442.61218,04437,8284.815.36
2020-02-0415.8017.2915.8016.85-0.70-3.99262,20343,9618.496.45
2020-02-0317.5517.5517.5517.55-1.95-10.0019,7033,4580.000.48
2020-01-2319.0020.2819.0019.50-1.52-7.23350,19968,6756.098.61
2020-01-2220.7521.2220.2021.02-0.11-0.52257,61153,3544.836.33
2020-01-2122.1322.1320.8921.13-0.90-4.09308,70466,4155.637.59
2020-01-2021.3322.1221.2322.030.663.09306,50166,9354.167.54
2020-01-1721.5321.6521.3121.37-0.18-0.84154,24233,0871.583.79
2020-01-1621.7621.7621.3121.55-0.15-0.69162,06634,8662.073.98
2020-01-1521.4621.8121.4021.700.100.46185,62740,1181.904.56
2020-01-1421.9922.0021.4021.60-0.46-2.09299,12564,6462.727.35
2020-01-1321.6622.0921.4022.060.502.32370,73380,9123.209.11
2020-01-1020.4522.2020.4521.561.145.58514,481110,2008.5712.65
2020-01-0920.1120.4220.0820.420.472.36228,83046,3751.705.63
2020-01-0820.8920.8919.7419.95-1.05-5.00394,70279,6855.489.70
2020-01-0721.1421.2920.7821.00-0.14-0.66208,88043,8482.415.14
2020-01-0620.8021.2520.5921.140.130.62212,36944,6753.145.22
2020-01-0321.1021.3820.7921.010.000.00182,45438,4812.814.49
2020-01-0220.8621.1920.5521.010.552.69235,43849,2983.135.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020