网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华灿光电 (300323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.58

华灿光电(300323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0612.7112.9612.3412.35-0.51-3.97200,02725,3054.822.15
2021-12-0312.8713.1312.7112.86-0.02-0.16189,51724,4733.262.03
2021-12-0212.7713.1512.6012.880.100.78238,29930,7294.302.56
2021-12-0112.4612.9212.4512.780.161.27164,16420,9313.721.76
2021-11-3012.5912.8812.4512.620.120.96160,00920,2513.441.72
2021-11-2912.6212.8112.4212.50-0.34-2.65160,76620,2413.041.73
2021-11-2612.8112.9512.4112.84-0.11-0.85200,71625,3754.172.15
2021-11-2512.7813.2312.7012.950.161.25203,94826,4344.142.19
2021-11-2412.9913.1812.7212.79-0.22-1.69214,56627,7203.542.30
2021-11-2313.2113.4812.9013.01-0.49-3.63335,28144,0264.303.60
2021-11-2212.7513.5012.6513.500.796.22370,88348,7346.693.98
2021-11-1912.4112.8512.3112.710.403.25209,63726,5174.392.25
2021-11-1812.4312.7612.2612.31-0.14-1.12164,31620,4624.021.76
2021-11-1712.5112.6612.2112.45-0.04-0.32174,65121,6153.601.87
2021-11-1612.6513.0012.4312.490.191.54368,02946,8904.633.95
2021-11-1512.5012.6012.1912.30-0.20-1.60142,47417,5383.281.53
2021-11-1212.4812.6112.2112.500.302.46210,71226,2593.282.26
2021-11-1112.1712.3912.0512.200.000.00168,32820,5892.791.81
2021-11-1011.8512.5311.8512.200.252.09219,58326,9305.692.36
2021-11-0911.5012.0511.3411.950.484.18189,90122,3266.192.04
2021-11-0811.1911.5411.0111.470.000.00110,04712,4244.621.18
2021-11-0511.8511.9011.4611.47-0.25-2.13136,94015,8733.751.47
2021-11-0411.5511.8011.5011.720.221.91128,21914,9482.611.38
2021-11-0311.6111.7811.2411.50-0.10-0.86140,75616,1374.661.51
2021-11-0211.7612.0111.5111.60-0.10-0.85148,91317,5654.271.60
2021-11-0111.8511.9711.6611.70-0.13-1.10139,59816,4662.621.50
2021-10-2911.4511.9211.4311.830.332.87116,01913,6464.261.25
2021-10-2811.5411.7711.4511.50-0.12-1.03107,24412,4362.751.15
2021-10-2712.0612.0811.5811.62-0.42-3.49151,42717,7884.151.63
2021-10-2612.0012.1911.8312.04-0.05-0.41132,57915,9042.981.42
2021-10-2511.9612.1511.6112.090.141.17128,18415,2904.521.38
2021-10-2211.9912.3111.9311.950.030.25202,43324,5593.192.17
2021-10-2112.0112.2311.8311.92-0.25-2.05181,06221,8033.291.94
2021-10-2012.4312.7012.0912.17-0.33-2.64258,14231,5584.882.77
2021-10-1912.9313.4912.4712.50-0.58-4.43362,69446,5417.803.89
2021-10-1813.0113.3712.8513.08-0.13-0.98218,85428,5823.942.35
2021-10-1512.9813.5212.9013.210.100.76236,75731,3804.732.54
2021-10-1413.0513.5912.9713.11-0.02-0.15246,85032,7444.722.65
2021-10-1312.8213.2512.6813.130.251.94251,32332,7094.432.70
2021-10-1213.1713.2012.6412.88-0.26-1.98278,42635,7794.262.99
2021-10-1112.6013.4612.4313.140.776.22462,98560,8308.334.97
2021-10-0812.1112.6612.1012.370.443.69179,33122,1724.691.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021