网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中颖电子 (300327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:17.48

中颖电子(300327) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2326.3926.9626.1526.55-0.13-0.4952,20313,8403.042.07
2019-08-2226.1027.3825.9326.680.592.26100,59026,9435.563.98
2019-08-2125.6626.1625.4326.090.421.6449,29712,7282.841.95
2019-08-2025.9026.0825.5025.67-0.21-0.8134,7828,9612.241.38
2019-08-1925.3426.2024.9525.880.913.6470,28418,0485.012.78
2019-08-1624.5825.2624.4124.970.381.5558,30714,5833.462.31
2019-08-1523.8024.6023.6524.590.230.9438,4949,3203.901.52
2019-08-1425.1625.3524.2124.36-0.46-1.8548,59312,0174.591.92
2019-08-1324.6025.0024.4224.82-0.23-0.9249,15212,1212.321.95
2019-08-1223.6525.0623.4325.051.506.3767,23416,3926.922.66
2019-08-0923.9324.1623.4423.55-0.19-0.8042,27410,0633.031.67
2019-08-0822.8123.9522.8123.740.994.3544,08310,3855.011.75
2019-08-0723.2623.3522.7522.75-0.41-1.7731,6897,3072.591.25
2019-08-0622.7023.3522.2323.160.060.2659,80413,6144.852.37
2019-08-0523.9024.1823.1023.10-0.91-3.7943,37710,2624.501.72
2019-08-0223.5624.2323.4524.01-0.02-0.0840,5289,6763.251.60
2019-08-0123.9024.2223.5524.03-0.01-0.0442,40410,1032.791.68
2019-07-3123.9224.3523.9224.04-0.06-0.2531,3577,5731.781.24
2019-07-3024.3024.3623.9024.10-0.36-1.4745,65010,9911.881.81
2019-07-2924.7524.7524.0824.460.100.4138,3429,3312.751.52
2019-07-2624.2724.7824.0924.36-0.18-0.7341,48310,1002.811.64
2019-07-2524.1724.9724.0324.540.331.3682,49420,3523.883.27
2019-07-2423.6524.4823.6024.210.592.50100,66424,2173.733.99
2019-07-2322.7623.9522.5123.620.914.0164,00915,0746.342.54
2019-07-2223.5023.8522.1022.71-1.09-4.5885,79719,7247.353.40
2019-07-1923.1023.8423.0823.800.733.1672,71717,1733.292.88
2019-07-1823.0523.2422.8823.07-0.21-0.9041,4809,5531.551.64
2019-07-1722.7223.8522.6923.280.462.0297,82122,9135.083.88
2019-07-1622.8623.0022.5422.82-0.21-0.9149,34911,2452.001.96
2019-07-1521.9223.2421.9223.030.914.1192,13420,9545.973.65
2019-07-1222.0622.3321.7022.120.271.2438,6918,5362.881.53
2019-07-1122.2222.4921.7821.85-0.49-2.1950,36111,1423.182.00
2019-07-1022.3922.8022.0822.340.241.0971,07515,9063.262.82
2019-07-0921.5022.9321.5022.101.024.8483,65518,4436.783.32
2019-07-0821.8021.8121.0821.08-0.84-3.8344,8309,5693.331.78
2019-07-0521.3021.9821.1221.920.693.2562,92213,6984.052.49
2019-07-0421.1421.3321.0021.230.110.5219,8884,2111.560.79
2019-07-0321.4021.4020.9721.12-0.44-2.0433,0616,9751.991.31
2019-07-0221.7022.1821.4721.56-0.13-0.6055,56412,1153.272.20
2019-07-0121.4721.8621.3021.690.793.7855,66412,0012.682.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019