网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:6.64

海伦钢琴(300329) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-147.817.897.707.810.010.1333,1132,5762.441.31
2020-08-137.777.977.737.800.030.3933,2562,6093.091.32
2020-08-127.727.787.537.770.020.2637,6512,8823.231.49
2020-08-118.088.097.717.75-0.32-3.9745,2263,5674.711.79
2020-08-108.048.227.998.070.060.7536,6162,9602.871.45
2020-08-078.148.217.858.01-0.13-1.6053,6704,3124.422.13
2020-08-068.228.398.118.14-0.09-1.0960,3164,9653.402.39
2020-08-058.088.337.918.230.151.8695,7227,8475.203.80
2020-08-047.918.257.878.080.182.2897,3847,8694.813.86
2020-08-037.887.967.827.900.000.0083,0326,5381.773.29
2020-07-317.898.157.827.900.020.2575,2305,9894.192.98
2020-07-307.998.057.857.88-0.14-1.7568,1595,4082.492.70
2020-07-298.098.107.858.02-0.15-1.84114,2719,0813.064.53
2020-07-287.638.237.558.170.607.93183,94614,7368.987.29
2020-07-277.307.677.247.570.293.9863,3824,7505.912.51
2020-07-247.427.587.287.28-0.14-1.8960,7494,5154.042.41
2020-07-237.357.427.207.420.030.4141,7243,0472.981.65
2020-07-227.507.557.387.39-0.09-1.2032,5662,4312.271.29
2020-07-217.487.627.447.480.040.5434,9322,6242.421.39
2020-07-207.237.457.237.440.243.3334,6542,5593.061.37
2020-07-177.237.287.107.200.030.4228,2052,0302.511.12
2020-07-167.457.527.147.17-0.26-3.5042,2143,1075.111.67
2020-07-157.587.647.417.43-0.17-2.2439,8212,9913.031.58
2020-07-147.667.727.517.60-0.08-1.0443,8443,3322.731.74
2020-07-137.427.697.407.680.263.5066,2255,0153.912.63
2020-07-107.577.597.417.42-0.20-2.6249,0363,6792.361.94
2020-07-097.487.647.457.620.162.1452,7523,9862.552.09
2020-07-087.357.477.347.460.081.0838,0652,8211.761.51
2020-07-077.487.497.357.38-0.03-0.4056,3044,1751.892.23
2020-07-067.377.477.267.410.121.6564,2534,7432.882.55
2020-07-037.197.307.157.290.111.5333,3112,4102.091.32
2020-07-027.057.187.047.180.111.5630,7172,1901.981.22
2020-07-017.107.137.027.07-0.03-0.4219,9731,4111.550.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020