海伦钢琴(300329) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-01-23 | 8.32 | 8.33 | 7.97 | 8.03 | -0.34 | -4.06 | 51,483 | 4,187 | 4.30 | 2.04 |
| 2020-01-22 | 8.09 | 8.45 | 8.07 | 8.37 | 0.27 | 3.33 | 51,393 | 4,251 | 4.69 | 2.04 |
| 2020-01-21 | 8.32 | 8.32 | 8.09 | 8.10 | -0.20 | -2.41 | 41,084 | 3,359 | 2.77 | 1.63 |
| 2020-01-20 | 8.21 | 8.33 | 8.19 | 8.30 | 0.08 | 0.97 | 30,736 | 2,545 | 1.70 | 1.22 |
| 2020-01-17 | 8.33 | 8.37 | 8.22 | 8.22 | -0.08 | -0.96 | 37,258 | 3,091 | 1.81 | 1.48 |
| 2020-01-16 | 8.37 | 8.42 | 8.30 | 8.30 | -0.04 | -0.48 | 34,779 | 2,902 | 1.44 | 1.38 |
| 2020-01-15 | 8.48 | 8.49 | 8.30 | 8.34 | -0.12 | -1.42 | 47,856 | 4,000 | 2.25 | 1.90 |
| 2020-01-14 | 8.55 | 8.58 | 8.46 | 8.46 | -0.10 | -1.17 | 55,565 | 4,731 | 1.40 | 2.20 |
| 2020-01-13 | 8.52 | 8.56 | 8.42 | 8.56 | -0.01 | -0.12 | 51,526 | 4,375 | 1.63 | 2.04 |
| 2020-01-10 | 8.51 | 8.59 | 8.44 | 8.57 | 0.07 | 0.82 | 68,056 | 5,809 | 1.76 | 2.70 |
| 2020-01-09 | 8.43 | 8.55 | 8.40 | 8.50 | 0.14 | 1.67 | 66,044 | 5,595 | 1.79 | 2.62 |
| 2020-01-08 | 8.64 | 8.64 | 8.36 | 8.36 | -0.34 | -3.91 | 111,473 | 9,463 | 3.22 | 4.42 |
| 2020-01-07 | 8.67 | 8.85 | 8.54 | 8.70 | -0.09 | -1.02 | 115,330 | 10,023 | 3.53 | 4.57 |
| 2020-01-06 | 8.52 | 8.80 | 8.41 | 8.79 | 0.13 | 1.50 | 152,732 | 13,195 | 4.50 | 6.06 |
| 2020-01-03 | 9.08 | 9.21 | 8.56 | 8.66 | -0.83 | -8.75 | 273,371 | 24,508 | 6.85 | 10.84 |
| 2020-01-02 | 9.65 | 9.84 | 9.06 | 9.49 | -0.04 | -0.42 | 439,895 | 40,868 | 8.18 | 17.44 |
