海伦钢琴(300329) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 7.40 | 7.62 | 7.37 | 7.42 | 0.00 | 0.00 | 32,038 | 2,394 | 3.37 | 1.27 |
| 2019-10-17 | 7.39 | 7.51 | 7.36 | 7.42 | 0.00 | 0.00 | 19,135 | 1,424 | 2.02 | 0.76 |
| 2019-10-16 | 7.47 | 7.49 | 7.39 | 7.42 | -0.04 | -0.54 | 20,749 | 1,540 | 1.34 | 0.82 |
| 2019-10-15 | 7.63 | 7.63 | 7.43 | 7.46 | -0.16 | -2.10 | 23,628 | 1,773 | 2.62 | 0.94 |
| 2019-10-14 | 7.57 | 7.65 | 7.49 | 7.62 | 0.10 | 1.33 | 36,144 | 2,744 | 2.13 | 1.44 |
| 2019-10-11 | 7.50 | 7.55 | 7.44 | 7.52 | 0.02 | 0.27 | 25,347 | 1,899 | 1.47 | 1.01 |
| 2019-10-10 | 7.47 | 7.53 | 7.41 | 7.50 | 0.03 | 0.40 | 30,338 | 2,272 | 1.61 | 1.21 |
| 2019-10-09 | 7.38 | 7.47 | 7.31 | 7.47 | 0.09 | 1.22 | 29,427 | 2,174 | 2.17 | 1.17 |
| 2019-10-08 | 7.35 | 7.46 | 7.34 | 7.38 | 0.00 | 0.00 | 42,905 | 3,175 | 1.63 | 1.71 |
