网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.46

海伦钢琴(300329) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-256.206.266.116.15-0.02-0.3220,0471,2342.430.79
2021-02-246.066.256.066.170.060.9826,2991,6263.111.04
2021-02-236.106.256.066.11-0.06-0.9725,1781,5443.081.00
2021-02-226.006.325.956.170.060.9858,2133,6076.062.30
2021-02-195.896.125.896.110.294.9851,2533,0863.952.03
2021-02-185.725.865.725.820.152.6535,0542,0392.471.39
2021-02-105.645.755.625.670.040.7122,2581,2642.310.88
2021-02-095.505.685.505.630.101.8126,0501,4603.261.03
2021-02-085.595.605.465.53-0.03-0.5425,0481,3852.520.99
2021-02-055.705.775.525.56-0.14-2.4624,2101,3674.390.96
2021-02-045.815.815.565.70-0.12-2.0633,0891,8744.301.31
2021-02-036.036.045.795.82-0.20-3.3235,2132,0614.151.39
2021-02-026.166.215.996.02-0.14-2.2737,3152,2623.571.48
2021-02-016.226.396.146.16-0.07-1.1227,2531,6934.011.08
2021-01-296.446.566.166.23-0.08-1.2729,2901,8546.341.16
2021-01-286.306.446.276.31-0.01-0.1613,5058592.690.53
2021-01-276.346.406.286.320.020.3213,7248701.900.54
2021-01-266.316.486.286.30-0.05-0.7917,2041,0963.150.68
2021-01-256.656.656.326.35-0.30-4.5124,3571,5654.960.96
2021-01-226.606.676.466.650.050.7630,8782,0333.181.22
2021-01-216.526.716.526.600.050.7619,8421,3152.900.78
2021-01-206.596.656.516.55-0.06-0.9120,1611,3262.120.80
2021-01-196.566.676.506.610.081.2325,7021,6992.601.02
2021-01-186.456.586.416.530.121.8723,8641,5572.650.94
2021-01-156.196.426.176.410.193.0528,7101,8244.021.14
2021-01-146.186.286.176.220.040.6522,5251,4041.780.89
2021-01-136.446.456.126.18-0.26-4.0440,5962,5305.121.61
2021-01-126.466.636.376.44-0.02-0.3126,9411,7434.021.07
2021-01-116.676.746.416.46-0.28-4.1538,7292,5304.901.53
2021-01-086.596.776.466.740.152.2832,0492,1404.701.27
2021-01-076.986.986.576.59-0.32-4.6351,4953,4435.932.04
2021-01-067.047.106.896.91-0.18-2.5435,5072,4682.961.40
2021-01-057.217.227.077.09-0.12-1.6631,9702,2732.081.26
2021-01-047.107.237.097.210.081.1229,7882,1401.961.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021