网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天壕环境 (300332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:3.41

天壕环境(300332) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-113.783.783.733.73-0.03-0.8032,5011,2171.330.43
2019-12-103.783.783.723.76-0.02-0.5333,4701,2571.590.44
2019-12-093.743.803.723.780.041.0739,9651,5062.140.53
2019-12-063.713.753.683.740.030.8140,2721,4981.890.53
2019-12-053.693.743.693.710.020.5448,7211,8091.360.65
2019-12-043.713.753.663.69-0.04-1.0778,8152,9182.411.05
2019-12-033.703.733.653.730.030.8133,7751,2422.160.45
2019-12-023.713.763.673.70-0.04-1.0735,0311,3002.410.47
2019-11-293.663.753.653.740.102.7562,9412,3322.750.84
2019-11-283.633.683.613.64-0.01-0.2739,6711,4511.920.53
2019-11-273.603.653.563.650.051.3946,2701,6672.500.61
2019-11-263.663.673.573.60-0.04-1.1070,7932,5652.750.94
2019-11-253.683.723.623.64-0.06-1.6275,5962,7552.701.00
2019-11-223.823.833.693.70-0.09-2.3775,3772,8223.691.00
2019-11-213.753.813.743.790.030.8035,1131,3301.860.47
2019-11-203.793.813.763.76-0.03-0.7945,2461,7121.320.60
2019-11-193.743.793.723.790.041.07103,9023,9121.871.38
2019-11-183.773.783.723.750.010.2727,7711,0401.600.37
2019-11-153.853.863.743.74-0.11-2.8642,7911,6193.120.57
2019-11-143.853.873.803.85-0.01-0.2637,3371,4331.810.50
2019-11-133.833.873.803.860.010.2628,2521,0841.820.38
2019-11-123.813.853.793.850.010.2640,4441,5451.560.54
2019-11-114.034.033.803.84-0.19-4.7188,1503,4155.711.17
2019-11-084.084.114.004.03-0.04-0.9864,7222,6182.700.86
2019-11-074.144.144.064.07-0.04-0.9753,5612,1891.950.71
2019-11-064.174.194.104.11-0.06-1.4433,0541,3682.160.44
2019-11-054.164.194.154.170.000.0035,4311,4780.960.47
2019-11-044.184.204.144.17-0.01-0.2448,2702,0111.440.64
2019-11-014.144.184.134.180.020.4831,8061,3221.200.42
2019-10-314.234.244.164.16-0.02-0.4837,0071,5511.910.49
2019-10-304.234.264.164.18-0.08-1.8852,2822,1902.350.69
2019-10-294.284.314.244.26-0.03-0.7063,7752,7211.630.85
2019-10-284.254.304.224.290.051.1855,2532,3601.890.73
2019-10-254.174.264.164.240.051.1956,1692,3682.390.75
2019-10-244.154.224.124.190.020.4841,5271,7362.400.55
2019-10-234.194.194.144.17-0.02-0.4834,3821,4301.190.46
2019-10-224.154.204.134.190.040.9627,9621,1631.690.37
2019-10-214.234.234.084.15-0.04-0.9540,6581,6803.580.54
2019-10-184.214.264.154.190.000.0052,7662,2202.630.70
2019-10-174.234.254.184.19-0.06-1.4159,0772,4891.650.78
2019-10-164.224.324.224.250.030.7157,0102,4292.370.76
2019-10-154.294.324.214.22-0.06-1.4059,0652,5082.570.78
2019-10-144.274.324.264.280.030.7161,2822,6241.410.81
2019-10-114.234.264.194.250.020.4737,4831,5861.650.50
2019-10-104.204.254.184.230.051.2047,5782,0041.670.63
2019-10-094.164.184.114.180.010.2436,2941,5071.680.48
2019-10-084.194.194.134.170.020.4839,1581,6301.450.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019