网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天壕环境 (300332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:7.18

天壕环境(300332) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2513.3413.3413.0913.19-0.05-0.3852,5706,9341.890.60
2022-11-2413.3013.3213.1213.240.040.3053,2847,0371.520.60
2022-11-2312.8513.3412.7413.200.352.7296,65412,6744.671.10
2022-11-2212.9713.2212.8112.85-0.16-1.2354,3597,0643.150.62
2022-11-2112.5313.1112.4713.010.473.7592,44711,9505.101.05
2022-11-1812.6012.7312.4512.54-0.12-0.9594,18211,8482.211.07
2022-11-1712.9212.9212.5812.66-0.26-2.0168,5148,6882.630.78
2022-11-1613.0513.1312.8412.92-0.07-0.5456,8987,3642.230.65
2022-11-1512.9513.1912.7512.990.080.6273,0209,4533.410.83
2022-11-1413.3513.3512.8012.91-0.32-2.4287,31911,3154.160.99
2022-11-1113.4713.5613.1713.230.120.9262,2118,2762.970.71
2022-11-1013.2013.2813.0313.11-0.15-1.1348,5056,3661.890.55
2022-11-0913.0313.5113.0313.260.141.0766,7318,9173.660.76
2022-11-0813.0913.1312.8613.120.131.0047,1926,1332.080.54
2022-11-0713.3213.4312.9012.99-0.24-1.81102,69813,4734.011.16
2022-11-0412.8413.3512.7613.230.382.96104,90713,7824.591.19
2022-11-0312.2013.0612.1512.850.604.90113,77514,5027.431.29
2022-11-0211.9212.4611.8612.250.242.0086,26110,5415.000.98
2022-11-0111.8912.0811.6112.010.171.4499,54311,8073.971.13
2022-10-3112.1212.2511.7011.84-0.22-1.8276,5429,1644.560.87
2022-10-2812.5012.5011.9712.06-0.35-2.8291,12111,0584.271.03
2022-10-2712.4812.6512.3812.41-0.07-0.5649,7786,2252.160.56
2022-10-2612.5012.7312.3112.480.080.6599,12112,4133.391.12
2022-10-2512.2512.4512.0112.400.151.2294,37511,5333.591.07
2022-10-2412.6412.8412.2112.25-0.24-1.9267,2658,4345.040.76
2022-10-2112.4312.7512.4112.490.060.4849,7736,2772.740.56
2022-10-2012.8512.8512.4312.43-0.37-2.8970,7398,9003.280.80
2022-10-1912.8612.9612.7212.80-0.15-1.1640,9905,2501.850.46
2022-10-1812.8613.1512.7612.950.131.0160,9737,9143.040.69
2022-10-1713.0713.2012.7712.82-0.37-2.8175,8229,7603.260.86
2022-10-1412.6313.3112.4613.190.604.77113,57614,7936.751.29
2022-10-1312.5512.8312.4712.59-0.03-0.2447,9996,0662.850.54
2022-10-1212.3012.6912.0612.620.231.8660,6497,4865.080.69
2022-10-1111.8012.4011.8012.390.413.4257,0886,9415.010.65
2022-10-1012.2512.3911.7411.98-0.22-1.8081,3069,7715.330.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式