网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新文化 (300336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:3.87

新文化(300336) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.034.053.974.00-0.03-0.74118,9864,7661.991.55
2020-11-254.114.144.014.03-0.09-2.18128,8745,2543.161.68
2020-11-244.124.184.104.120.010.24112,1814,6401.951.46
2020-11-234.144.154.074.11-0.02-0.48108,4854,4511.941.41
2020-11-204.154.194.094.13-0.03-0.7297,8564,0402.401.27
2020-11-194.114.184.054.160.051.22131,9925,4533.161.72
2020-11-184.094.184.044.110.010.2499,3144,1043.411.29
2020-11-174.194.194.014.10-0.09-2.15184,1817,5344.302.40
2020-11-164.174.224.144.190.020.4897,6284,0781.921.27
2020-11-134.184.244.134.17-0.02-0.48105,8464,4102.631.38
2020-11-124.254.294.164.19-0.06-1.41128,0555,3843.061.67
2020-11-114.364.384.234.25-0.13-2.97188,7148,0823.422.46
2020-11-104.554.624.354.38-0.06-1.35192,7838,5916.082.51
2020-11-094.354.474.354.440.092.07189,8728,4002.762.47
2020-11-064.434.454.324.35-0.09-2.03144,8076,3182.931.88
2020-11-054.424.474.374.440.051.14131,7395,8202.281.71
2020-11-044.494.514.354.39-0.09-2.01125,5595,5363.571.63
2020-11-034.334.524.324.480.184.19193,4758,6084.652.52
2020-11-024.394.444.264.30-0.09-2.05205,5988,9094.102.68
2020-10-304.634.684.344.39-0.27-5.79320,38814,4647.304.17
2020-10-294.694.744.634.66-0.10-2.10170,0077,9732.312.21
2020-10-284.844.844.684.76-0.05-1.04168,0547,9803.332.19
2020-10-274.864.934.784.81-0.10-2.04242,78111,7813.063.16
2020-10-264.905.064.834.91-0.07-1.41304,59615,0584.623.96
2020-10-235.225.254.934.98-0.19-3.68567,35828,7686.197.38
2020-10-225.205.355.105.17-0.08-1.52670,55134,9504.768.73
2020-10-215.125.505.085.250.173.351,028,69654,2268.2713.39
2020-10-204.885.094.865.080.204.10378,81918,9384.714.93
2020-10-194.834.984.824.880.061.24195,6939,6013.322.55
2020-10-164.764.844.694.820.051.05140,5206,6993.141.83
2020-10-154.904.934.764.77-0.08-1.65185,4708,9563.512.41
2020-10-145.005.004.844.85-0.13-2.61185,8979,0973.212.42
2020-10-134.945.054.834.980.040.81256,87512,7314.453.34
2020-10-124.794.994.784.940.173.56235,35011,5244.403.06
2020-10-094.694.804.664.770.153.25177,3588,4213.032.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020