网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.78 52周最低:2.89

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-193.583.623.523.620.061.69105,5433,7602.811.28
2019-09-183.613.613.543.56-0.02-0.5696,5303,4511.961.17
2019-09-173.743.753.573.58-0.18-4.79145,8625,3084.791.77
2019-09-163.743.763.723.760.030.8094,8773,5501.071.15
2019-09-123.763.773.693.73-0.01-0.27112,7404,2082.141.37
2019-09-113.843.853.713.74-0.12-3.11216,5518,1673.632.63
2019-09-103.854.023.803.860.000.00235,5259,1905.702.87
2019-09-093.833.873.763.860.051.31226,1358,6582.892.75
2019-09-063.823.933.743.81-0.10-2.56295,37611,2724.863.59
2019-09-053.954.083.913.91-0.19-4.63531,92121,1854.156.47
2019-09-044.154.383.834.100.030.74867,99935,25013.5110.56
2019-09-034.074.074.074.070.3710.0052,3472,1310.000.64
2019-09-023.703.703.703.700.3410.1262,3232,3060.000.76
2019-08-303.343.463.293.360.000.00249,9058,3975.063.04
2019-08-293.723.723.353.36-0.14-4.00430,04315,12410.575.23
2019-08-283.183.503.183.500.3210.06128,0204,35710.061.56
2019-08-273.153.273.113.180.123.92136,6594,3115.231.66
2019-08-263.023.083.003.06-0.04-1.2962,5681,9082.580.76
2019-08-233.103.163.093.10-0.04-1.2798,4683,0742.231.20
2019-08-223.073.323.043.140.072.28140,8964,4319.121.71
2019-08-213.083.103.053.07-0.01-0.3251,4051,5791.620.63
2019-08-203.093.133.063.080.010.3387,8152,7172.281.07
2019-08-193.003.093.003.070.082.68102,0993,1243.011.24
2019-08-162.983.072.972.990.031.0182,1572,4733.381.00
2019-08-152.902.972.892.96-0.04-1.3369,7272,0412.670.85
2019-08-143.033.052.983.000.010.3363,4601,9102.340.77
2019-08-133.023.032.972.99-0.06-1.9750,1891,5051.970.61
2019-08-123.053.053.003.050.010.3351,1901,5451.640.62
2019-08-093.083.113.013.04-0.04-1.3071,1692,1793.250.87
2019-08-083.073.113.063.080.020.6548,0121,4791.630.58
2019-08-073.093.133.043.06-0.01-0.3354,3541,6732.930.66
2019-08-063.163.212.973.07-0.14-4.3683,2482,5567.481.01
2019-08-053.193.273.173.210.020.6371,5052,3043.130.87
2019-08-023.243.243.173.19-0.10-3.0460,7891,9472.130.74
2019-08-013.343.353.273.29-0.04-1.2046,4591,5352.400.57
2019-07-313.403.403.313.33-0.07-2.0672,0762,4042.650.88
2019-07-303.423.433.383.400.000.0045,2421,5431.470.55
2019-07-293.453.453.363.40-0.05-1.4550,2151,7072.610.61
2019-07-263.473.503.413.45-0.04-1.1548,6421,6742.580.59
2019-07-253.523.543.453.49-0.04-1.1357,8602,0192.550.70
2019-07-243.433.553.433.530.102.9273,5292,5823.500.89
2019-07-233.433.443.393.430.030.8837,9211,2951.470.46
2019-07-223.623.663.393.40-0.24-6.5989,9883,1317.421.09
2019-07-193.533.663.533.640.113.1264,7082,3293.680.79
2019-07-183.573.613.513.53-0.06-1.6741,6371,4832.790.51
2019-07-173.603.633.573.590.000.0030,8481,1131.670.38
2019-07-163.573.653.563.590.020.5632,4701,1702.520.40
2019-07-153.553.603.403.57-0.03-0.8357,4912,0295.560.70
2019-07-123.683.683.603.60-0.04-1.1040,8241,4812.200.50
2019-07-113.593.643.573.640.061.6840,3761,4571.960.49
2019-07-103.633.633.573.58-0.05-1.3839,2061,4121.650.48
2019-07-093.583.653.583.630.010.2839,4801,4281.930.48
2019-07-083.753.753.603.62-0.15-3.9866,2602,4193.980.81
2019-07-053.863.873.733.77-0.05-1.3177,7412,9453.660.95
2019-07-043.814.103.783.820.000.00134,9005,2568.381.64
2019-07-033.793.853.753.820.010.2662,9542,3862.620.77
2019-07-023.763.873.763.810.030.7975,1572,8732.910.91
2019-07-013.763.793.713.780.092.4474,1582,7852.170.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019