网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.91

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-265.055.254.985.11-0.07-1.35263,60413,5655.213.21
2021-02-255.625.635.155.18-0.26-4.78362,16019,3548.824.41
2021-02-245.365.685.235.440.173.23453,16924,6048.545.51
2021-02-235.085.385.075.270.030.57352,52318,5405.924.29
2021-02-225.205.565.105.240.203.97476,06625,3449.135.79
2021-02-194.825.044.775.040.234.78238,46811,7625.612.90
2021-02-184.674.834.644.810.296.42238,17511,3334.202.90
2021-02-104.584.704.514.52-0.05-1.09153,3297,0014.161.87
2021-02-094.434.644.404.570.102.24189,1938,5665.372.30
2021-02-084.734.734.434.47-0.29-6.09235,05810,6096.302.86
2021-02-054.614.874.574.760.163.48300,55414,2556.523.66
2021-02-044.594.664.444.60-0.03-0.65184,9728,3734.752.25
2021-02-034.754.794.574.63-0.08-1.70196,2179,1804.672.39
2021-02-024.784.814.654.71-0.09-1.88158,0267,4553.331.92
2021-02-014.814.944.684.800.040.84187,6489,0015.462.28
2021-01-295.045.144.684.76-0.26-5.18281,78713,7109.163.43
2021-01-285.405.435.005.02-0.28-5.28327,22116,8078.113.98
2021-01-275.135.304.975.300.010.19349,74717,8656.244.26
2021-01-265.355.445.145.290.040.76346,72918,3365.714.22
2021-01-255.375.735.255.25-0.08-1.50525,70928,8099.016.40
2021-01-225.385.695.295.33-0.23-4.14561,25130,3657.196.83
2021-01-215.855.865.515.56-0.27-4.63938,73553,2866.0011.42
2021-01-204.915.834.875.830.9719.96830,69446,57919.7510.11
2021-01-194.754.924.714.860.132.75263,47312,7504.443.21
2021-01-184.704.804.634.730.102.16203,5919,5933.672.48
2021-01-154.484.754.424.630.173.81213,5099,8317.402.60
2021-01-144.594.594.374.46-0.06-1.33192,7958,6234.872.35
2021-01-134.854.874.474.52-0.30-6.22292,36713,5538.303.56
2021-01-124.824.974.784.82-0.06-1.23216,53410,4873.892.63
2021-01-115.215.274.864.88-0.36-6.87331,28916,6637.824.03
2021-01-085.515.555.235.24-0.13-2.42287,58715,3545.963.50
2021-01-075.685.795.345.37-0.34-5.95361,17819,9047.884.39
2021-01-065.935.985.635.71-0.26-4.36413,01523,7225.865.03
2021-01-056.016.175.905.97-0.03-0.50569,01834,2464.506.92
2021-01-045.446.185.446.000.7614.50707,60140,95414.128.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021