网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.88

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-132.912.972.912.940.010.3428,2998332.050.34
2019-11-122.932.942.882.930.020.6932,2219402.060.39
2019-11-113.023.032.902.91-0.10-3.3272,7782,1414.320.89
2019-11-083.053.063.013.01-0.03-0.9946,5991,4161.640.57
2019-11-073.033.083.013.04-0.02-0.6562,9421,9132.290.77
2019-11-063.053.253.023.060.020.66108,0963,3607.571.32
2019-11-053.063.063.013.04-0.01-0.3336,9031,1221.640.45
2019-11-043.093.113.003.05-0.01-0.3347,4081,4583.590.58
2019-11-013.013.072.983.060.062.0046,7161,4183.000.57
2019-10-313.103.102.993.00-0.09-2.9158,2471,7653.560.71
2019-10-303.153.153.063.09-0.07-2.2257,6841,7872.850.70
2019-10-293.253.253.163.16-0.08-2.4772,5852,3232.780.88
2019-10-283.153.253.153.240.030.9364,9962,0923.120.79
2019-10-253.173.213.133.210.020.6346,7171,4812.510.57
2019-10-243.183.233.153.190.020.6355,7651,7772.520.68
2019-10-233.243.243.153.17-0.03-0.9448,7621,5522.810.59
2019-10-223.193.213.163.200.010.3147,7091,5191.570.58
2019-10-213.213.263.143.190.051.5949,3331,5693.820.60
2019-10-183.213.243.123.14-0.07-2.1856,1441,7823.740.68
2019-10-173.203.263.203.21-0.02-0.6245,9861,4831.860.56
2019-10-163.273.323.223.23-0.04-1.2246,1771,5123.060.56
2019-10-153.393.393.263.27-0.13-3.8279,0652,6143.820.96
2019-10-143.363.413.363.400.061.8076,4952,5931.500.93
2019-10-113.343.383.323.34-0.02-0.6054,9191,8391.790.67
2019-10-103.353.403.343.36-0.01-0.3062,0142,0871.780.75
2019-10-093.283.383.253.370.082.4361,5132,0403.950.75
2019-10-083.313.363.293.290.000.0042,2071,4032.130.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019