网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.63

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0915.6916.8515.0716.350.493.09555,07288,21911.226.75
2022-08-0814.3816.0514.0915.861.4610.14601,25090,87713.617.32
2022-08-0515.2015.2514.1814.40-0.30-2.04438,94864,1537.285.34
2022-08-0415.0115.2014.0214.70-0.16-1.08547,62079,7927.946.66
2022-08-0315.7016.2914.6414.86-1.23-7.64888,804137,80210.2510.81
2022-08-0215.5117.0014.9116.090.613.941,041,769166,30913.5012.67
2022-08-0114.3815.9013.5115.482.1916.481,085,415163,19217.9813.21
2022-07-2912.3013.7812.0013.291.058.58847,991110,59414.5410.32
2022-07-2811.9912.8611.7812.240.373.12851,268105,5269.1010.36
2022-07-2712.4012.5511.5011.87-0.13-1.08685,74981,8298.758.34
2022-07-2611.5712.0911.3512.000.292.48408,63648,0656.324.97
2022-07-2511.6112.2311.3011.710.050.43466,11255,0377.985.67
2022-07-2212.0712.2511.3511.66-0.29-2.43511,36359,9747.536.22
2022-07-2111.7012.2610.9411.950.423.64577,71067,82811.457.03
2022-07-2011.5011.8111.3311.53-0.24-2.04368,97142,3964.084.49
2022-07-1911.5412.3011.5011.770.000.00497,05659,3836.806.05
2022-07-1811.5011.8010.9011.770.282.44383,46943,8817.834.67
2022-07-1511.4012.0711.2811.49-0.11-0.95449,23752,4386.815.47
2022-07-1410.7711.7810.7511.600.767.01437,14049,9459.505.32
2022-07-1310.5910.9710.4010.840.131.21299,43632,2025.323.64
2022-07-1211.3311.3410.6410.71-0.63-5.56371,08740,4016.174.51
2022-07-1111.2211.4210.9011.340.191.70320,23435,7844.663.90
2022-07-0811.8711.8810.9911.15-0.71-5.99507,24557,3167.506.17
2022-07-0711.2812.1211.0911.860.575.05606,97571,4299.127.38
2022-07-0611.4311.7011.0311.29-0.33-2.84415,77047,0785.775.06
2022-07-0511.7212.2611.3211.62-0.24-2.02482,17456,3787.935.87
2022-07-0412.1912.6011.7511.86-0.16-1.33583,39770,9277.077.10
2022-07-0111.3512.4510.9012.020.998.98867,073101,47514.0510.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式