网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-243.863.893.773.77-0.07-1.8249,6201,9033.130.60
2019-05-233.994.013.823.84-0.17-4.2486,9593,3814.741.06
2019-05-224.084.103.964.01-0.07-1.7299,4703,9913.431.21
2019-05-213.934.193.874.080.194.88150,7516,0848.231.83
2019-05-204.054.073.753.89-0.15-3.71119,6394,6217.921.46
2019-05-174.324.324.004.04-0.28-6.48234,7859,6747.412.86
2019-05-163.944.323.934.320.399.92214,5318,8449.922.61
2019-05-153.903.953.883.930.041.0379,4303,1131.800.97
2019-05-143.873.953.833.89-0.02-0.5150,8991,9793.070.62
2019-05-133.853.983.843.91-0.01-0.2684,5363,3103.571.03
2019-05-103.833.953.763.920.123.1696,4863,7495.001.17
2019-05-093.773.893.733.80-0.04-1.0466,1682,5364.170.81
2019-05-083.793.893.713.840.020.5281,4013,1194.710.99
2019-05-073.753.853.723.820.092.4183,5933,1663.491.02
2019-05-064.064.063.703.73-0.38-9.25118,4294,5758.761.44
2019-04-304.014.164.014.110.092.2483,7713,4443.731.02
2019-04-294.384.393.974.02-0.30-6.94123,9905,1009.721.51
2019-04-264.334.454.304.320.010.2384,5303,6803.481.03
2019-04-254.704.704.294.31-0.39-8.30186,2858,3648.722.27
2019-04-244.754.804.654.70-0.06-1.26109,6185,1653.151.33
2019-04-234.955.034.704.76-0.29-5.74166,9548,0526.532.03
2019-04-224.975.204.955.050.163.27235,72411,9345.112.87
2019-04-194.864.934.774.89-0.04-0.81129,5376,2743.251.58
2019-04-184.905.004.824.930.061.23149,3187,3393.701.82
2019-04-174.834.924.764.870.030.62121,5415,9123.311.48
2019-04-164.724.844.614.840.142.98129,1966,1644.891.57
2019-04-154.804.884.674.70-0.02-0.42114,6545,4894.451.40
2019-04-124.864.904.674.72-0.12-2.48145,5716,9234.751.77
2019-04-114.964.974.844.84-0.11-2.22140,1266,8562.631.70
2019-04-104.995.024.874.95-0.24-4.62250,05612,3352.893.04
2019-04-095.265.355.125.19-0.04-0.76231,80412,1134.402.82
2019-04-085.095.235.065.230.173.36323,26516,7063.363.93
2019-04-045.175.215.055.06-0.11-2.13233,58611,9013.092.84
2019-04-035.115.195.065.17-0.01-0.19233,19311,9512.512.84
2019-04-025.205.355.145.18-0.09-1.71342,24517,8413.984.16
2019-04-015.105.324.935.270.193.74416,79021,4597.685.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019