网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:2.88

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-273.603.613.453.45-0.10-2.8284,7952,9944.511.03
2020-03-263.603.633.543.55-0.07-1.9387,3403,1332.491.06
2020-03-253.663.683.583.620.061.69129,3894,7032.811.57
2020-03-243.543.583.433.560.082.3091,9493,2394.311.12
2020-03-233.523.613.483.48-0.16-4.4075,1182,6573.570.91
2020-03-203.653.693.583.640.071.96105,6593,8333.081.29
2020-03-193.503.573.403.570.082.29114,0223,9764.871.39
2020-03-183.623.663.463.49-0.10-2.79114,7744,1045.571.40
2020-03-173.553.663.403.590.041.13142,9505,0517.321.74
2020-03-163.853.853.543.55-0.21-5.59145,3095,3518.241.77
2020-03-133.603.843.553.76-0.07-1.83157,5715,8537.571.92
2020-03-123.853.923.773.83-0.09-2.30117,6714,5123.831.43
2020-03-114.064.063.913.92-0.13-3.21217,7768,6613.702.65
2020-03-103.664.153.664.050.236.02280,01210,87412.833.41
2020-03-094.014.023.783.82-0.29-7.06273,63710,6245.843.33
2020-03-064.094.174.054.11-0.09-2.14221,2059,0952.862.69
2020-03-054.094.204.014.200.143.45362,46014,9154.684.41
2020-03-043.914.073.914.060.071.75217,6028,6734.012.65
2020-03-034.174.253.953.99-0.07-1.72354,46114,5367.394.31
2020-03-023.944.103.904.060.164.10307,82712,2605.133.75
2020-02-284.054.173.903.90-0.43-9.93438,33317,4836.245.33
2020-02-274.354.504.274.330.051.17297,34312,9815.373.62
2020-02-264.204.654.204.28-0.19-4.25431,51018,91210.075.25
2020-02-254.404.654.334.470.020.45545,63224,7307.196.64
2020-02-244.444.594.284.45-0.31-6.51649,77228,7166.517.91
2020-02-214.895.284.704.76-0.25-4.99973,96048,69511.5811.85
2020-02-205.255.404.475.010.040.801,376,29469,33618.7116.74
2020-02-194.974.974.794.970.459.96671,36533,3323.988.17
2020-02-184.524.524.524.520.419.9841,7631,8880.000.51
2020-02-173.904.113.904.110.379.89230,8989,3695.622.81
2020-02-143.553.843.533.740.174.76277,95510,2588.683.38
2020-02-133.633.713.503.57-0.18-4.80272,0689,8375.603.31
2020-02-123.603.853.563.750.133.59340,28412,6358.014.14
2020-02-113.683.853.593.620.020.56473,90217,5447.225.77
2020-02-103.243.603.193.600.3310.09269,7089,23712.543.28
2020-02-073.153.293.133.270.123.81154,9744,9825.081.89
2020-02-063.103.183.043.150.020.64135,0764,2394.471.64
2020-02-053.063.283.013.130.123.99130,1734,0858.971.58
2020-02-042.903.082.893.010.113.79112,7923,3766.551.37
2020-02-032.902.922.902.90-0.32-9.9490,1092,6140.621.10
2020-01-233.293.323.163.22-0.10-3.0166,1342,1354.820.80
2020-01-223.313.333.243.32-0.01-0.3064,1392,1072.700.78
2020-01-213.403.403.333.33-0.06-1.7758,6571,9642.060.71
2020-01-203.393.393.353.390.061.8059,9712,0231.200.73
2020-01-173.393.393.313.33-0.06-1.7767,5512,2562.360.82
2020-01-163.353.433.343.390.041.1973,6942,4912.690.90
2020-01-153.393.423.343.35-0.07-2.0582,0862,7572.341.00
2020-01-143.403.503.383.420.051.48128,2604,4103.561.56
2020-01-133.383.433.363.37-0.02-0.59134,3964,5432.061.64
2020-01-103.523.583.373.39-0.28-7.63360,20212,4625.724.38
2020-01-093.853.853.623.670.174.86554,95921,0146.576.75
2020-01-083.483.563.373.500.051.45227,2687,9135.512.77
2020-01-073.353.463.353.450.072.07153,7205,2433.251.87
2020-01-063.333.383.303.380.082.42128,7234,3092.421.57
2020-01-033.243.323.223.300.051.5483,8992,7503.081.02
2020-01-023.233.253.203.250.061.8862,1312,0081.570.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020