网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.95 52周最低:3.12

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-133.833.863.743.810.020.5390,3513,4343.171.10
2018-12-123.873.893.793.79-0.06-1.5657,0682,1812.600.69
2018-12-113.903.943.823.85-0.04-1.0361,4512,3673.080.75
2018-12-103.843.953.843.890.010.2674,4092,9072.840.91
2018-12-073.963.993.863.88-0.08-2.0264,6882,5323.280.79
2018-12-064.044.063.913.96-0.09-2.2295,9233,8203.701.17
2018-12-054.044.113.954.050.010.25128,9205,2033.961.57
2018-12-044.004.113.984.040.061.51131,6775,3263.271.60
2018-12-033.944.033.933.980.112.84120,8604,8182.581.47
2018-11-303.893.903.773.870.020.5283,6403,2073.381.02
2018-11-293.923.983.853.85-0.04-1.03117,1574,5883.341.43
2018-11-283.903.933.773.890.030.78100,0393,8734.151.22
2018-11-274.044.053.783.86-0.08-2.03147,4855,7446.851.79
2018-11-263.723.973.713.940.246.49200,7387,7997.032.44
2018-11-234.084.083.663.70-0.33-8.19159,8446,13410.421.94
2018-11-224.064.103.984.030.000.00110,3414,4602.981.34
2018-11-214.074.073.904.03-0.09-2.18161,3476,4264.131.96
2018-11-204.084.224.024.120.030.73146,4006,0364.891.78
2018-11-194.134.174.034.09-0.03-0.73104,4374,2733.401.27
2018-11-164.224.224.104.12-0.04-0.96129,2875,3592.881.57
2018-11-154.174.224.104.160.000.00144,7436,0022.881.76
2018-11-144.154.334.104.160.030.73224,9369,4425.572.74
2018-11-133.914.153.904.130.174.29244,1359,8956.312.97
2018-11-123.754.013.723.960.215.60196,3967,6417.732.39
2018-11-093.763.803.723.75-0.02-0.5380,7473,0392.120.98
2018-11-083.803.833.743.770.000.00112,3864,2572.391.37
2018-11-073.763.853.743.770.010.27134,0755,0912.931.63
2018-11-063.783.833.653.760.000.00159,4995,9704.791.94
2018-11-053.753.853.693.760.041.08176,0826,6124.302.14
2018-11-023.713.783.633.720.113.05173,7536,4414.162.11
2018-11-013.553.803.523.610.082.27192,5047,0267.932.34
2018-10-313.553.573.473.530.051.44108,5663,8402.871.32
2018-10-303.423.513.313.480.061.75107,9773,7075.851.31
2018-10-293.553.553.413.42-0.09-2.5690,0443,1353.991.10
2018-10-263.593.663.463.510.010.29139,2854,9155.711.69
2018-10-253.323.563.323.50-0.02-0.57158,4255,4756.821.93
2018-10-243.443.783.443.520.061.73224,4038,0139.832.73
2018-10-233.483.593.423.46-0.03-0.86168,9185,9174.872.06
2018-10-223.373.573.363.490.164.80226,9777,8746.312.76
2018-10-193.233.363.123.330.082.46135,4994,4367.381.65
2018-10-183.513.533.213.25-0.28-7.93138,2504,6279.071.68
2018-10-173.623.643.453.530.010.2884,8342,9965.401.03
2018-10-163.663.673.483.52-0.09-2.4996,0993,4275.261.17
2018-10-153.663.743.603.61-0.02-0.5593,4463,4283.861.14
2018-10-123.603.743.503.63-0.03-0.82160,3485,8456.561.95
2018-10-113.903.913.663.66-0.41-10.07158,5495,9346.141.93
2018-10-104.274.274.034.07-0.19-4.46125,7275,2025.631.53
2018-10-094.234.294.164.260.020.4789,8063,7993.071.09
2018-10-084.424.434.204.24-0.26-5.78148,0066,4055.111.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018