网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-193.893.963.763.890.051.30186,8017,2375.212.27
2019-02-183.703.853.693.840.154.07146,6405,5354.341.78
2019-02-153.753.763.633.69-0.01-0.27126,4974,6583.511.54
2019-02-143.593.783.573.700.123.35201,4557,4465.872.45
2019-02-133.603.643.523.580.020.56130,6364,6673.371.59
2019-02-123.413.753.393.560.154.40169,0986,05010.562.06
2019-02-113.313.423.283.410.123.65104,5623,5284.261.27
2019-02-013.183.323.183.290.051.5493,8343,0714.321.14
2019-01-313.443.443.243.24-0.36-10.00162,7555,3225.561.98
2019-01-303.553.653.533.600.051.4176,1472,7323.380.93
2019-01-293.613.643.513.55-0.12-3.2779,9632,8563.540.97
2019-01-283.703.743.653.670.020.5577,2962,8562.470.94
2019-01-253.803.803.653.65-0.13-3.4495,4483,5523.971.16
2019-01-243.803.853.773.78-0.01-0.2698,8283,7662.111.20
2019-01-233.813.843.713.79-0.06-1.56133,8955,0433.381.63
2019-01-223.983.993.843.85-0.11-2.78137,5745,3543.791.67
2019-01-214.064.083.943.96-0.04-1.00124,6484,9643.501.52
2019-01-183.964.123.934.000.051.27202,7298,1594.812.47
2019-01-174.054.053.903.95-0.10-2.47134,0325,3093.701.63
2019-01-164.164.164.044.05-0.08-1.94134,7045,4872.911.64
2019-01-154.104.194.074.130.030.73137,7295,6832.931.68
2019-01-144.244.284.054.10-0.10-2.38172,0517,1295.482.09
2019-01-114.144.264.114.200.051.20217,8089,1253.612.65
2019-01-104.134.244.114.15-0.08-1.89245,20110,2083.072.98
2019-01-094.184.454.134.23-0.14-3.20470,47119,9267.325.72
2019-01-085.045.044.314.37-0.23-5.00690,35432,52515.878.40
2019-01-074.604.604.604.600.4210.0534,4141,5830.000.42
2019-01-044.104.184.104.180.3810.00142,3885,9212.111.73
2019-01-033.453.803.423.800.3510.1494,8563,45111.011.15
2019-01-023.593.593.433.45-0.05-1.4352,4211,8384.570.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019