网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开元教育 (300338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.3

开元教育(300338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-266.526.576.176.22-0.40-6.04445,87628,1146.0413.13
2021-11-256.467.106.366.620.162.48587,23539,50111.4617.29
2021-11-246.166.776.136.460.254.03461,43029,64110.3113.59
2021-11-236.356.466.066.21-0.10-1.58336,97020,8906.349.92
2021-11-226.076.445.956.310.294.82379,72623,5448.1411.18
2021-11-196.036.255.926.02-0.12-1.95348,93721,1435.3710.27
2021-11-186.356.536.016.14-0.58-8.63622,16739,1367.7418.32
2021-11-176.107.095.906.720.8113.71764,44848,59220.1422.51
2021-11-165.746.185.745.910.081.37476,43128,3117.5514.03
2021-11-155.796.485.795.830.295.23571,48334,33012.4516.83
2021-11-125.415.875.225.540.142.59464,35425,68012.0413.67
2021-11-115.255.475.235.400.122.27244,53113,1154.557.20
2021-11-105.175.335.155.28-0.01-0.19184,3269,6443.405.43
2021-11-095.395.475.265.290.010.19201,70510,7613.985.94
2021-11-085.155.355.145.280.010.19191,96810,0613.985.65
2021-11-055.135.465.125.270.101.93332,35217,5386.589.79
2021-11-045.265.305.125.17-0.07-1.34191,4479,9103.445.64
2021-11-035.115.265.085.240.061.16180,2879,3533.475.31
2021-11-025.485.625.135.18-0.19-3.54339,21718,2889.129.99
2021-11-015.285.405.245.370.040.75187,2339,9983.005.51
2021-10-295.485.485.235.33-0.15-2.74249,39413,3294.567.34
2021-10-285.465.555.335.480.040.74314,68817,1804.049.27
2021-10-275.615.705.395.44-0.37-6.37369,87520,4325.3410.89
2021-10-266.046.195.745.81-0.37-5.99520,23030,8817.2815.32
2021-10-256.296.326.066.18-0.15-2.37488,62130,1604.1114.39
2021-10-226.586.856.276.33-0.43-6.36631,10440,9618.5818.58
2021-10-216.857.206.666.76-0.23-3.29698,86148,2117.7320.58
2021-10-206.767.126.576.990.040.58792,50054,2157.9123.33
2021-10-197.407.656.716.95-0.35-4.79957,99868,26912.8828.21
2021-10-187.648.237.197.30-0.28-3.69912,56969,73813.7226.87
2021-10-157.137.836.867.580.152.02986,05672,72313.0629.03
2021-10-146.667.436.267.431.2420.031,039,17571,86518.9030.60
2021-10-136.196.196.196.191.0319.96411,62825,4800.0012.12
2021-10-125.365.405.105.16-0.20-3.7367,8123,5325.602.00
2021-10-115.485.495.215.36-0.13-2.3793,9215,0175.102.77
2021-10-085.425.555.325.490.122.2395,6835,2304.282.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021