网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2613.2013.3812.7012.90-0.50-3.73116,83415,1365.075.65
2020-11-2513.0013.8712.7913.400.302.29187,20924,7978.249.05
2020-11-2412.5813.2312.4813.100.524.13159,57320,5945.967.71
2020-11-2312.4712.7312.2012.580.231.86105,16713,1534.295.08
2020-11-2012.2012.5412.0512.350.151.2394,09111,5694.024.55
2020-11-1912.0912.4312.0312.20-0.02-0.1675,2409,1843.273.64
2020-11-1812.0612.7211.8812.220.322.69125,67315,4697.066.07
2020-11-1712.5512.7011.7211.90-0.67-5.33150,79618,2447.807.29
2020-11-1612.5112.8512.1612.57-0.21-1.64144,54618,0955.406.99
2020-11-1313.2114.0012.5812.780.483.90210,64827,87211.5410.18
2020-11-1212.2612.5012.1912.300.040.3374,8919,2352.533.62
2020-11-1112.5012.8312.2212.26-0.03-0.24118,66914,8564.965.74
2020-11-1012.1812.5112.0512.290.110.9089,92411,0343.784.35
2020-11-0911.8512.3511.8512.180.231.9297,80311,8974.184.73
2020-11-0612.3012.8511.7811.95-0.35-2.85137,39616,7778.706.71
2020-11-0511.8512.3611.6812.300.685.85124,67614,9345.856.09
2020-11-0411.7511.9411.4511.62-0.36-3.0197,98711,4484.094.79
2020-11-0311.5812.5011.5511.980.373.19125,54215,0778.186.14
2020-11-0212.0012.2811.2011.61-0.55-4.52160,87518,6078.887.86
2020-10-3014.4214.4511.9212.16-1.61-11.69224,87329,37418.3710.99
2020-10-2613.3013.8613.0513.770.513.85129,42317,5576.116.32
2020-10-2313.0513.5912.9713.260.221.69104,18613,8984.755.09
2020-10-2212.8813.2512.4113.040.141.0973,4069,4816.513.59
2020-10-2113.2113.3712.8512.90-0.39-2.9358,7477,6673.912.87
2020-10-2012.8913.3412.7713.290.423.2663,0348,2584.433.08
2020-10-1912.9713.1712.7712.87-0.07-0.5450,6306,5803.092.47
2020-10-1612.8913.1512.7112.94-0.01-0.0853,2646,8833.402.60
2020-10-1513.2713.3812.9212.95-0.30-2.2657,9007,6153.472.83
2020-10-1413.4013.4513.0613.25-0.25-1.8584,98711,2362.894.15
2020-10-1313.3513.6413.2013.500.070.5288,45011,9093.284.32
2020-10-1213.1813.5713.1313.430.332.5282,09110,9873.364.01
2020-10-0912.8513.2012.8513.100.372.9152,6506,8712.752.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020