网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.75 52周最低:9.3

科恒股份(300340) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-269.9310.109.8610.090.202.0239,8683,9992.431.95
2020-05-2510.0310.229.839.89-0.21-2.0845,9384,5893.862.24
2020-05-2210.4010.469.8710.10-0.30-2.8887,8708,9115.674.29
2020-05-2110.6510.7010.3510.40-0.36-3.3583,4758,7813.254.08
2020-05-2010.2510.8310.2110.760.504.87147,75015,6876.047.22
2020-05-1910.2310.2910.1110.260.000.0039,5324,0311.751.93
2020-05-1810.1910.399.9310.260.111.0861,0296,2414.532.98
2020-05-1510.0710.2710.0710.150.090.8941,8264,2571.992.04
2020-05-1410.0810.2510.0410.06-0.08-0.7932,2943,2732.071.58
2020-05-1310.0210.369.9510.140.141.4053,4655,4414.102.61
2020-05-1210.0310.069.7910.00-0.11-1.0940,9754,0752.672.00
2020-05-1110.2410.2610.0210.11-0.09-0.8835,9453,6452.351.76
2020-05-0810.0810.2810.0210.200.121.1950,9775,1982.582.49
2020-05-0710.1610.2410.0510.08-0.11-1.0839,6944,0211.861.94
2020-05-069.9010.249.7810.190.292.9351,6695,2044.652.53
2020-04-309.579.929.579.900.363.7750,4784,9503.672.47
2020-04-299.549.749.419.540.030.3232,4563,1113.471.59
2020-04-289.859.929.309.51-0.35-3.5545,9364,3796.292.24
2020-04-2710.0910.099.859.86-0.22-2.1836,8383,6772.381.80
2020-04-2410.0410.279.9710.080.050.5045,2704,5662.992.21
2020-04-2310.2610.2910.0110.03-0.22-2.1542,7344,3162.732.09
2020-04-2210.0810.3410.0210.250.121.1854,9735,6093.162.69
2020-04-2110.3010.309.9910.13-0.20-1.9455,8775,6373.002.73
2020-04-2010.3110.4010.2110.330.030.2953,3355,4831.842.61
2020-04-1710.5610.6210.2910.30-0.20-1.9056,3945,8943.142.76
2020-04-1610.5810.5810.3510.50-0.09-0.8547,0004,9122.172.30
2020-04-1510.8810.8910.4610.59-0.23-2.1346,9434,9973.972.29
2020-04-1410.5710.8510.5710.820.292.7542,8314,5992.662.09
2020-04-1310.9210.9210.4610.53-0.39-3.5746,6884,9634.212.28
2020-04-1011.2911.3510.9010.92-0.45-3.9658,3036,4593.962.85
2020-04-0911.2611.4810.7511.37-0.01-0.0981,6029,2266.413.99
2020-04-0811.4011.5011.3211.380.030.2650,6135,7761.592.47
2020-04-0711.2411.4311.2411.350.262.3454,8206,2121.712.68
2020-04-0311.4011.4011.0611.09-0.29-2.5547,2495,2892.992.31
2020-04-0210.9711.3810.9711.380.282.5264,1247,2053.693.13
2020-04-0110.9211.3310.8411.100.181.6575,7508,4504.493.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020