网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦克奥迪 (300341)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.26 52周最低:5.15

麦克奥迪(300341) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2210.1310.229.789.85-0.48-4.65115,92211,5644.262.27
2020-09-219.8610.489.5610.330.505.09155,43215,6819.363.05
2020-09-189.869.999.639.83-0.01-0.1086,4228,4723.661.69
2020-09-179.9210.059.769.84-0.20-1.9977,6137,6762.891.52
2020-09-1610.3510.449.8410.04-0.22-2.1493,4569,3825.851.83
2020-09-1510.2010.499.9610.260.131.28112,50211,5055.232.21
2020-09-149.8010.199.7910.130.464.76147,52514,7954.142.89
2020-09-119.059.968.969.670.576.26170,39816,19910.993.34
2020-09-1010.4610.688.909.10-1.32-12.67241,97023,10017.084.74
2020-09-0911.3411.4910.4210.42-1.19-10.25290,05632,0859.225.69
2020-09-0810.7211.7810.7111.610.837.70358,78440,6019.937.03
2020-09-0710.9611.8210.7210.78-0.05-0.46439,49649,47110.168.61
2020-09-049.8810.889.7710.830.757.44295,35130,93811.015.79
2020-09-0310.2910.6010.0410.08-0.27-2.61188,67219,3615.413.70
2020-09-029.5610.509.5610.350.707.25280,17728,4069.745.49
2020-09-019.659.779.459.65-0.13-1.33130,74212,5163.272.56
2020-08-319.9210.259.789.78-0.15-1.51135,44213,5724.732.65
2020-08-2810.0610.089.729.93-0.22-2.17145,19814,3843.552.85
2020-08-279.8110.589.4010.150.252.53296,02629,96511.925.80
2020-08-269.2310.329.169.900.697.49250,61624,21912.604.91
2020-08-258.939.338.869.210.262.91101,1349,2695.251.98
2020-08-248.838.958.508.950.121.3662,8855,4685.101.23
2020-08-219.059.098.818.83-0.12-1.3446,2344,1303.130.91
2020-08-209.119.118.908.95-0.20-2.1958,0955,2242.301.14
2020-08-199.259.589.159.15-0.12-1.29114,88810,7674.642.25
2020-08-189.129.289.099.270.121.3167,1286,1622.081.32
2020-08-179.119.189.029.150.040.4466,2986,0441.761.30
2020-08-149.209.208.959.11-0.01-0.1172,1906,5402.741.42
2020-08-138.719.158.719.120.414.71110,1779,8525.052.16
2020-08-128.778.858.538.71-0.11-1.2552,9034,5823.631.04
2020-08-118.748.998.718.820.030.3464,2795,6853.191.26
2020-08-108.618.818.528.790.171.9741,8763,6573.360.82
2020-08-078.908.908.538.62-0.31-3.4762,0145,3874.141.22
2020-08-068.959.008.788.93-0.02-0.2248,1414,2782.460.94
2020-08-058.869.028.828.95-0.01-0.1156,2645,0212.231.10
2020-08-049.159.168.908.96-0.15-1.6567,1266,0362.851.32
2020-08-038.939.138.909.110.212.3669,7076,3242.581.37
2020-07-318.868.968.738.900.010.1162,3325,5252.591.22
2020-07-308.779.088.728.890.101.1482,7707,3804.101.62
2020-07-298.508.808.458.790.333.9068,3775,9124.141.34
2020-07-288.438.508.378.460.111.3241,6433,5131.560.82
2020-07-278.448.478.228.35-0.07-0.8351,1994,2722.971.00
2020-07-248.919.068.408.42-0.52-5.8296,0278,3657.381.88
2020-07-239.059.088.738.94-0.22-2.4080,9137,2043.821.59
2020-07-229.289.329.149.16-0.11-1.1986,0507,9151.941.69
2020-07-219.099.289.059.270.222.4379,0117,2272.541.55
2020-07-208.889.088.849.050.283.1969,7096,2612.741.37
2020-07-178.929.038.648.77-0.15-1.6884,1537,4434.371.65
2020-07-169.579.578.888.92-0.53-5.61116,39010,7527.302.28
2020-07-159.9810.079.459.45-0.49-4.93128,65912,4336.242.52
2020-07-1410.2710.339.729.94-0.41-3.96215,38221,5695.894.22
2020-07-1310.2110.5310.1510.350.111.07183,51518,9453.713.60
2020-07-1010.4410.8710.2210.24-0.26-2.48223,80923,4026.194.39
2020-07-0910.1210.609.9110.500.474.69258,55726,4906.885.07
2020-07-089.8210.099.6310.030.212.14213,18020,9624.684.18
2020-07-079.619.989.429.820.252.61247,28924,0145.854.85
2020-07-069.359.759.229.570.303.24183,61217,4495.723.60
2020-07-039.369.439.139.27-0.13-1.38135,79012,5703.192.66
2020-07-029.309.499.209.400.000.00147,11613,7823.092.88
2020-07-019.479.759.109.40-0.15-1.57223,26921,0636.814.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020