网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联创股份 (300343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:2.99

联创股份(300343) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-263.123.183.113.16-0.07-2.17228,5027,1912.172.15
2019-08-233.263.303.223.23-0.04-1.22166,5525,4172.451.57
2019-08-223.293.313.233.27-0.01-0.30183,9085,9962.441.73
2019-08-213.283.333.253.280.010.31267,3668,7712.452.52
2019-08-203.283.353.243.27-0.01-0.30369,81912,2023.353.48
2019-08-193.153.353.133.280.154.79378,39912,1837.033.56
2019-08-163.133.173.113.13-0.02-0.63197,2536,1781.901.86
2019-08-153.043.172.993.150.000.00278,3798,5445.712.62
2019-08-143.213.243.143.15-0.04-1.25223,4807,1183.132.10
2019-08-133.123.243.103.190.030.95249,1587,9094.432.35
2019-08-123.163.173.093.160.061.94221,8466,9432.582.09
2019-08-093.263.293.083.10-0.14-4.32391,31612,4046.483.68
2019-08-083.263.323.233.24-0.07-2.11404,28113,1962.723.81
2019-08-073.353.453.303.31-0.17-4.89711,32723,9434.316.70
2019-08-063.753.913.483.48-0.13-3.601,230,66745,44411.9111.59
2019-08-053.613.613.613.610.3310.06119,2564,3050.001.12
2019-08-023.403.433.263.28-0.19-5.48356,51111,8364.903.36
2019-08-013.433.503.373.470.020.58215,5337,3933.772.03
2019-07-313.533.533.433.45-0.09-2.54176,4196,1412.821.66
2019-07-303.533.583.523.540.010.28113,2114,0211.701.07
2019-07-293.563.593.523.53-0.02-0.5695,0943,3711.970.90
2019-07-263.613.633.543.55-0.07-1.93137,2494,8992.491.29
2019-07-253.613.653.593.62-0.02-0.55156,2655,6511.651.47
2019-07-243.623.753.603.640.030.83227,9958,3564.162.15
2019-07-233.563.613.523.610.082.27133,9734,7832.551.26
2019-07-223.623.673.513.53-0.10-2.75224,2948,0014.412.11
2019-07-193.683.733.603.63-0.05-1.36264,6299,7013.532.49
2019-07-183.833.873.653.68-0.29-7.30611,83422,9225.545.76
2019-07-173.804.103.753.970.174.47750,41229,5989.217.06
2019-07-163.653.833.603.800.112.98476,31717,7406.234.48
2019-07-153.553.853.523.690.154.24414,53315,2589.323.90
2019-07-123.533.573.503.540.020.57171,0336,0501.991.61
2019-07-113.593.643.503.52-0.04-1.12202,7057,2413.931.91
2019-07-103.713.753.523.56-0.15-4.04260,9729,4876.202.46
2019-07-093.713.813.663.710.000.00277,15210,3104.042.61
2019-07-083.893.923.633.71-0.19-4.87474,08417,8597.444.46
2019-07-053.893.943.813.90-0.03-0.76355,35513,7383.313.35
2019-07-044.174.193.913.93-0.20-4.84453,03318,1616.784.26
2019-07-037.717.837.357.44-0.33-4.25371,43728,0106.186.30
2019-07-027.707.837.657.77-0.08-1.02382,19829,5432.296.48
2019-07-017.357.927.287.850.659.03651,08550,1328.8911.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019