网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联创股份 (300343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:1.84

联创股份(300343) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.023.062.942.96-0.07-2.31389,23011,6083.963.65
2021-03-033.093.092.963.03-0.03-0.98421,48612,6664.253.95
2021-03-023.143.163.043.06-0.11-3.47472,89214,5773.794.44
2021-03-013.033.193.033.170.113.59512,76716,1255.234.81
2021-02-263.003.152.973.06-0.01-0.33429,32813,1805.864.03
2021-02-253.143.153.023.07-0.06-1.92449,58813,7594.154.22
2021-02-242.983.242.973.130.196.46769,81424,1199.187.22
2021-02-233.063.102.922.94-0.14-4.55491,70914,7675.844.61
2021-02-223.053.223.053.080.041.32621,02319,4255.595.83
2021-02-192.933.062.903.040.113.75455,94813,6665.464.28
2021-02-182.872.982.862.930.124.27436,17312,7664.274.09
2021-02-102.872.942.772.81-0.03-1.06372,64610,5915.993.50
2021-02-092.712.892.652.840.197.17501,64113,8689.064.71
2021-02-082.732.752.622.65-0.07-2.57313,0658,3914.782.94
2021-02-052.772.952.682.72-0.04-1.45474,51713,3129.784.45
2021-02-042.912.922.722.76-0.22-7.38623,35817,4386.715.85
2021-02-033.123.182.932.98-0.10-3.25589,52418,0388.125.53
2021-02-023.223.243.033.08-0.17-5.23713,50022,1196.466.69
2021-02-013.283.363.073.25-0.08-2.40741,76823,8588.716.96
2021-01-293.393.483.213.33-0.09-2.63811,82827,0477.897.62
2021-01-283.223.643.223.420.103.011,281,02244,40212.6512.02
2021-01-273.243.363.073.320.154.73849,48327,3729.157.97
2021-01-263.303.353.123.17-0.09-2.76643,04320,7577.066.03
2021-01-253.073.533.073.260.185.841,127,39337,32714.9410.58
2021-01-223.083.173.023.080.000.00620,89019,2704.875.82
2021-01-213.183.273.073.08-0.08-2.53818,92925,9226.337.68
2021-01-203.233.323.123.16-0.18-5.391,006,00532,0405.999.44
2021-01-193.393.543.213.340.123.731,703,36857,39810.2515.98
2021-01-182.673.222.633.220.5420.151,034,35931,34422.019.70
2021-01-152.552.722.532.680.145.51364,0189,5947.483.42
2021-01-142.512.582.502.540.031.20209,3865,3313.191.96
2021-01-132.612.642.502.51-0.10-3.83317,7818,0975.362.98
2021-01-122.642.712.572.61-0.08-2.97274,9397,2515.202.58
2021-01-112.712.772.632.690.020.75417,50811,2525.243.92
2021-01-082.562.722.512.670.124.71524,82213,9078.244.92
2021-01-072.702.782.532.55-0.15-5.56488,76112,7959.264.59
2021-01-062.832.852.672.70-0.15-5.26494,25713,4456.324.64
2021-01-053.003.002.822.85-0.12-4.04455,60413,0626.064.27
2021-01-042.933.012.912.970.082.77385,30311,4433.463.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021