网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-254.805.094.434.50-0.36-7.41518,69924,20313.5811.75
2021-02-244.114.884.104.860.6615.71414,52618,98418.579.39
2021-02-234.204.354.004.200.020.48302,93212,7118.376.86
2021-02-223.634.493.634.180.4311.47370,32915,17422.938.39
2021-02-193.353.763.313.750.4112.28211,6657,62813.474.80
2021-02-183.223.383.203.340.175.36110,3123,6595.682.50
2021-02-103.163.223.113.170.010.3279,5152,5123.481.80
2021-02-093.093.203.033.160.072.2793,4482,9135.502.12
2021-02-083.133.223.083.09-0.07-2.2277,8282,4404.431.76
2021-02-053.233.343.153.16-0.10-3.0779,6782,5705.831.81
2021-02-043.233.303.183.260.000.0080,0392,5893.681.81
2021-02-033.423.463.263.26-0.19-5.51112,7873,7705.802.56
2021-02-023.423.643.383.45-0.03-0.86143,2205,0237.473.25
2021-02-013.553.583.433.48-0.10-2.79110,5893,8594.192.51
2021-01-293.613.753.523.58-0.10-2.72181,8766,5926.254.12
2021-01-283.333.743.313.680.308.88226,7308,09412.725.14
2021-01-273.373.423.323.380.010.3075,4412,5392.971.71
2021-01-263.443.533.373.37-0.08-2.3288,8563,0534.642.01
2021-01-253.613.703.443.45-0.16-4.43118,1044,1927.202.68
2021-01-223.663.713.593.61-0.12-3.22112,1834,0773.222.54
2021-01-213.653.783.583.730.102.75162,9446,0155.513.69
2021-01-203.713.813.583.63-0.04-1.09189,1386,9686.274.29
2021-01-193.553.753.483.670.154.26230,7428,4127.675.23
2021-01-183.303.653.303.520.144.14242,8578,53610.365.50
2021-01-153.153.433.123.380.237.30225,4827,4809.845.11
2021-01-143.163.173.053.150.020.64137,2354,2813.833.11
2021-01-133.283.303.103.13-0.13-3.99138,2494,3786.143.13
2021-01-123.313.433.243.26-0.05-1.51131,8504,3845.742.99
2021-01-113.473.503.283.31-0.16-4.61174,2235,8576.343.95
2021-01-083.483.563.363.470.000.00129,2764,4915.762.93
2021-01-073.683.693.463.47-0.20-5.45151,0265,3446.273.42
2021-01-063.873.873.633.67-0.20-5.17151,2195,6126.203.43
2021-01-054.004.023.833.87-0.13-3.25128,0284,9814.752.90
2021-01-043.924.023.894.000.082.04110,4744,3793.322.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021