网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:8.15

南大光电(300346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2314.0114.6313.7214.630.463.25208,47629,6546.425.12
2019-09-2014.6214.9414.0314.17-0.63-4.26263,81638,1346.156.48
2019-09-1913.7314.9913.6814.801.047.56375,86954,4779.529.24
2019-09-1813.8114.2613.1813.760.181.33266,36736,5067.956.55
2019-09-1714.0614.3713.4113.58-0.32-2.30220,59430,6966.915.42
2019-09-1614.1914.3413.6713.90-0.27-1.91212,00629,6554.735.21
2019-09-1214.1214.3213.8514.170.271.94181,45925,4883.384.46
2019-09-1114.8515.1513.8213.90-1.18-7.82345,22949,4168.828.48
2019-09-1015.1715.2014.1115.080.281.89398,74458,4497.369.80
2019-09-0914.7015.1714.2314.800.110.75392,04157,8876.409.64
2019-09-0615.0315.8814.3514.69-0.66-4.30468,09569,8939.9711.50
2019-09-0514.6215.3514.2115.351.4010.04661,30798,5518.1716.25
2019-09-0412.6213.9512.6213.951.2710.02502,18368,97010.4912.34
2019-09-0311.8113.2611.7312.680.615.05393,48249,63212.689.67
2019-09-0211.0912.2010.9012.070.988.84411,98447,92111.7210.13
2019-08-3011.0411.7010.9511.090.201.84383,76743,3156.899.43
2019-08-2911.1911.4710.8510.89-0.06-0.55289,23332,0695.667.11
2019-08-2811.4811.7210.8010.95-0.39-3.44366,78841,2558.119.01
2019-08-2710.8011.3410.6011.341.039.99445,65049,0457.1810.95
2019-08-269.7210.399.6210.310.343.41237,87724,1147.725.85
2019-08-2310.1510.339.909.97-0.18-1.77154,18015,5284.243.79
2019-08-2210.1110.3710.0310.15-0.04-0.39212,57921,6863.345.22
2019-08-219.6410.319.6110.190.414.19279,59027,9557.166.87
2019-08-209.759.949.589.780.141.45191,79318,7513.734.71
2019-08-199.409.739.289.640.343.66180,75217,2354.844.44
2019-08-169.529.559.289.30-0.12-1.27122,39211,4712.873.01
2019-08-159.039.499.039.420.101.07115,64910,8144.942.84
2019-08-149.709.759.309.32-0.16-1.69129,32312,3284.753.18
2019-08-139.339.589.289.480.040.42135,67212,8223.183.33
2019-08-128.969.508.679.440.424.66202,44418,4209.204.98
2019-08-099.679.738.919.02-0.60-6.24241,15922,2348.525.93
2019-08-089.759.899.529.62-0.18-1.84139,22013,4083.783.42
2019-08-079.9310.059.709.80-0.29-2.87191,40318,8803.474.70
2019-08-069.5910.189.4510.090.505.21328,67332,6337.618.08
2019-08-059.849.949.429.59-0.20-2.04158,89815,4235.313.91
2019-08-029.509.949.369.79-0.28-2.78203,74019,7325.765.01
2019-08-019.8010.089.7210.070.171.72188,89718,8513.644.64
2019-07-3110.1010.189.879.90-0.25-2.46184,74518,4343.054.54
2019-07-3010.2310.2910.0610.15-0.06-0.59213,31721,7662.255.24
2019-07-2910.2010.329.9510.210.000.00247,38825,1893.626.08
2019-07-2610.4710.4710.0610.21-0.97-8.68513,59952,5273.6712.62
2019-07-2511.1811.4010.8111.18-0.09-0.80438,06148,5415.2410.77
2019-07-2411.1811.7911.0011.27-0.15-1.31627,16471,4416.9215.41
2019-07-2310.6211.8710.6211.420.615.64754,23285,52511.5618.54
2019-07-2210.0311.4010.0310.810.454.34722,51078,09113.2217.76
2019-07-1911.5011.9010.3410.36-0.55-5.04824,19191,40714.3020.26
2019-07-1810.9110.9110.3210.910.999.98678,70973,2185.9516.68
2019-07-179.119.929.059.920.909.98245,28123,6729.656.03
2019-07-169.009.128.909.02-0.11-1.20104,0249,3402.412.56
2019-07-159.169.178.659.13-0.24-2.56202,12618,1875.554.97
2019-07-129.019.468.999.370.364.00227,33621,1445.225.59
2019-07-119.109.288.909.01-0.15-1.64121,24110,9994.152.98
2019-07-108.959.298.739.160.202.23223,84920,3926.255.50
2019-07-098.509.028.498.960.394.55134,66111,8866.183.31
2019-07-088.688.688.458.57-0.17-1.9571,9806,1452.631.77
2019-07-058.638.828.618.740.141.6366,1175,7672.441.62
2019-07-048.788.858.568.60-0.18-2.0595,9368,3003.302.36
2019-07-038.969.048.708.78-0.37-4.04158,69714,0333.723.90
2019-07-029.229.559.059.15-0.01-0.11186,91817,3405.464.59
2019-07-018.749.168.639.160.637.39174,36415,6486.214.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019