网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.18 52周最低:21.6

南大光电(300346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0330.3530.7329.9330.48-0.02-0.0767,38520,4162.621.67
2021-03-0230.7431.0230.3130.50-0.15-0.4982,38025,2632.322.04
2021-03-0130.0030.6830.0030.651.043.5175,91723,0872.301.88
2021-02-2629.5030.1929.3629.61-0.72-2.3764,33119,1532.741.59
2021-02-2530.9031.0030.3030.33-0.72-2.3290,68027,6782.252.24
2021-02-2430.4032.0530.3831.050.652.14141,72144,4055.493.50
2021-02-2330.6531.1230.2530.40-0.98-3.1295,84829,3432.772.37
2021-02-2232.0032.2231.3431.380.120.38150,84547,8952.823.73
2021-02-1929.6631.5029.3031.261.525.11144,83744,4387.403.58
2021-02-1829.1730.7929.1729.740.923.19115,10234,5375.622.84
2021-02-1029.1529.3028.7228.82-0.07-0.2475,22321,7812.011.86
2021-02-0928.0929.1027.9028.890.541.9095,11427,1694.232.35
2021-02-0829.0229.2128.1928.35-0.44-1.5384,73324,2753.542.09
2021-02-0529.7030.2128.5528.79-0.36-1.2497,58428,7965.692.41
2021-02-0428.8429.5527.7829.15-0.27-0.92149,37642,8246.023.69
2021-02-0333.0333.1529.1429.42-3.60-10.90252,57477,44012.146.24
2021-02-0234.1434.1432.9033.02-0.94-2.7784,88028,3183.652.10
2021-02-0133.4134.3433.1033.960.561.6875,74925,6163.711.87
2021-01-2933.2133.9832.5033.400.210.6391,18030,2554.462.25
2021-01-2833.7834.3433.1533.19-1.04-3.0474,39325,0713.481.84
2021-01-2733.9834.4833.2434.230.250.7497,28332,9783.652.40
2021-01-2634.9035.5533.9033.98-0.77-2.22111,93038,6624.752.77
2021-01-2534.5035.9834.2234.75-0.54-1.53122,88543,1394.993.04
2021-01-2237.1037.1035.2835.29-1.71-4.62184,70366,2894.924.57
2021-01-2136.5037.3936.0137.00-0.07-0.19157,24857,7883.723.89
2021-01-2037.5838.1236.8837.070.120.32146,63454,7963.363.62
2021-01-1937.5537.8936.6536.95-0.55-1.47182,69768,0753.314.52
2021-01-1835.6838.3835.5037.500.992.71233,98387,3017.895.78
2021-01-1537.6737.9236.3236.51-1.61-4.22230,61485,2974.205.70
2021-01-1435.5938.8835.5838.122.376.63399,204150,3039.239.87
2021-01-1336.0036.0534.6035.75-0.30-0.83195,60769,1724.024.83
2021-01-1235.6336.3635.3936.050.481.35141,06350,5832.733.49
2021-01-1135.3736.6735.0535.57-0.34-0.95163,80258,9084.514.05
2021-01-0835.7936.8934.8335.910.140.39185,74167,0205.764.59
2021-01-0737.0037.8835.2435.77-1.71-4.56267,36297,4347.046.61
2021-01-0639.9239.9336.8037.48-2.42-6.07327,962124,7747.848.11
2021-01-0539.2539.9638.5039.90-0.63-1.55365,627143,2793.609.04
2021-01-0439.8541.5839.4640.530.220.55351,424141,9725.268.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021