网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.85 52周最低:26.37

南大光电(300346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0231.4231.8831.3131.51-0.08-0.2572,87523,0061.801.34
2022-12-0131.8032.2031.4731.590.341.09111,22935,3802.342.05
2022-11-3031.4531.6130.6231.25-0.33-1.05116,03036,1153.132.14
2022-11-2931.3031.7931.1031.580.431.3886,90427,3682.221.60
2022-11-2830.9831.6030.8531.15-0.49-1.5579,46724,7752.371.47
2022-11-2532.5333.1531.6031.64-0.89-2.74110,31535,6254.762.04
2022-11-2432.9133.2732.4132.53-0.67-2.02107,08135,1252.591.98
2022-11-2334.0234.1032.3333.20-1.07-3.12184,66461,0875.163.41
2022-11-2234.4135.3133.7734.270.080.23185,14764,0574.503.42
2022-11-2133.8334.6833.5734.19-0.13-0.38137,75046,7663.232.54
2022-11-1835.4037.2434.1734.32-1.54-4.29341,680122,0838.566.31
2022-11-1734.3635.9734.2535.861.684.92311,022109,5365.035.74
2022-11-1634.5034.7833.9734.18-0.48-1.38134,96646,3682.342.49
2022-11-1533.0034.8532.8734.661.414.24234,19980,1415.954.32
2022-11-1433.0533.9532.5333.250.220.67109,38436,5004.302.02
2022-11-1133.8133.9933.0033.030.210.64124,58441,7513.022.30
2022-11-1033.0133.8932.7032.82-0.60-1.80122,67740,7103.562.26
2022-11-0934.5034.5033.3833.42-1.37-3.94169,30657,2313.223.12
2022-11-0834.8735.3934.4134.790.361.05141,92449,5262.852.62
2022-11-0734.5035.0734.2334.43-0.40-1.15138,99847,9622.412.57
2022-11-0434.4235.1134.1934.830.020.06193,41166,9442.643.57
2022-11-0333.2035.0533.0734.811.404.19247,12285,3475.934.56
2022-11-0232.9433.9332.9433.410.521.58180,34260,4813.013.33
2022-11-0132.6033.0232.2032.890.180.55143,92846,8572.512.66
2022-10-3132.0033.3031.8832.710.371.14144,66447,5324.392.67
2022-10-2833.1633.9332.1032.34-0.93-2.80208,00968,9325.503.84
2022-10-2732.9933.8532.7433.270.170.51206,50168,8023.353.81
2022-10-2632.3533.5032.0833.100.561.72210,48669,2474.363.88
2022-10-2533.0133.3432.1032.54-0.46-1.39187,44261,3043.763.46
2022-10-2432.4034.3432.4033.001.544.90313,648105,3236.175.79
2022-10-2131.2432.1630.7131.46-0.12-0.38163,94151,3484.593.03
2022-10-2030.0132.3929.7831.581.474.88230,04771,7268.674.25
2022-10-1930.3630.8030.0730.11-0.20-0.6693,51028,4332.411.73
2022-10-1830.7030.8530.0130.31-0.27-0.8889,73227,2412.751.66
2022-10-1729.6730.9529.5930.580.862.89121,33536,9064.582.24
2022-10-1429.6529.8929.1029.720.511.7597,42928,8232.701.80
2022-10-1328.9129.6928.8029.21-0.06-0.2199,62329,2563.041.84
2022-10-1228.0929.2727.6829.271.234.39125,76935,7895.672.32
2022-10-1128.5528.8527.8028.04-0.56-1.9694,09926,5413.671.74
2022-10-1029.8230.0828.3628.60-1.22-4.09114,25033,2015.772.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式