网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.18 52周最低:9.03

南大光电(300346) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1438.7039.1937.6138.74-0.08-0.21136,02352,2104.073.36
2020-08-1339.9340.1538.7038.82-1.06-2.66110,48743,4903.642.73
2020-08-1239.3139.9938.8039.880.370.94146,27857,6213.013.62
2020-08-1140.8641.4639.5039.51-1.73-4.20170,22268,9974.754.21
2020-08-1040.2641.7940.1141.240.421.03164,75267,5904.124.07
2020-08-0742.0042.2740.0040.82-2.11-4.92258,517106,1565.296.39
2020-08-0641.9844.4841.5642.93-0.36-0.83301,849129,5586.757.46
2020-08-0545.9446.6843.2143.29-0.11-0.25459,893206,4768.0011.37
2020-08-0441.0844.4740.1143.402.115.11359,096148,74210.568.88
2020-08-0339.5541.4538.9141.292.717.02337,605136,9666.588.34
2020-07-3137.7138.8737.6638.580.721.90198,21076,1133.204.90
2020-07-3039.1739.2937.8037.86-1.22-3.12218,56583,5283.815.40
2020-07-2938.0039.0937.3539.081.584.21234,99890,6644.645.81
2020-07-2838.6638.7636.9137.50-0.29-0.77165,02161,8534.904.08
2020-07-2736.4238.3736.4037.791.393.82220,42482,8975.415.45
2020-07-2440.2340.4936.1936.40-3.75-9.34290,570110,41810.717.18
2020-07-2340.3040.8438.3140.15-0.81-1.98264,174104,4906.186.53
2020-07-2240.4741.6340.2140.960.100.24210,47386,3703.485.20
2020-07-2140.3041.6640.1040.860.350.86221,83690,6103.855.48
2020-07-2040.5040.5838.9840.511.433.66217,37286,9134.095.37
2020-07-1739.0040.7038.7639.08-0.95-2.37262,820104,3464.856.50
2020-07-1644.9044.9040.0340.03-4.45-10.00351,009148,05210.958.68
2020-07-1548.5048.6743.7344.48-3.83-7.93382,606176,03210.239.46
2020-07-1449.3049.6947.0148.31-1.40-2.82403,172194,8575.399.91
2020-07-1347.8049.8446.8549.711.843.84533,380256,7536.2513.11
2020-07-1048.7749.5647.2247.87-1.85-3.72489,528237,0484.7112.03
2020-07-0948.4050.9547.9049.720.521.06625,194310,4546.2015.37
2020-07-0847.0349.2545.7949.201.673.51601,903287,8217.2814.79
2020-07-0748.7552.1847.4747.53-0.48-1.00638,985320,4319.8115.70
2020-07-0644.9648.5844.0648.013.828.64662,526308,13410.2316.28
2020-07-0341.8144.4641.2244.191.844.34545,514236,1557.6513.41
2020-07-0241.3843.3740.8042.350.972.34404,215171,3176.219.93
2020-07-0142.5143.1140.2241.38-1.74-4.04477,810200,1196.7011.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020