南大光电（300346）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-01-23	23.50	24.25	21.62	22.07	-1.95	-8.12	511,484	116,905	10.95	12.57
2020-01-22	22.16	24.66	21.74	24.02	1.06	4.62	528,426	122,506	12.72	12.99
2020-01-21	21.30	23.40	20.88	22.96	1.16	5.32	554,736	122,460	11.56	13.63
2020-01-20	20.65	22.45	20.65	21.80	1.20	5.83	599,959	129,869	8.74	14.75
2020-01-17	21.50	22.53	20.15	20.60	0.11	0.54	744,249	158,854	11.62	18.29
2020-01-16	18.79	20.49	18.70	20.49	1.86	9.98	243,460	48,460	9.61	5.98
2020-01-15	18.10	18.85	17.89	18.63	0.28	1.53	375,380	68,958	5.23	9.23
2020-01-14	17.70	19.30	17.31	18.35	0.66	3.73	522,292	94,976	11.25	12.84
2020-01-13	16.94	17.88	16.39	17.69	0.75	4.43	382,281	66,073	8.80	9.40
2020-01-10	16.90	17.19	16.71	16.94	-0.14	-0.82	246,141	41,788	2.81	6.05
2020-01-09	16.98	17.16	16.72	17.08	0.28	1.67	315,308	53,422	2.62	7.75
2020-01-08	17.68	17.68	16.50	16.80	-1.14	-6.35	470,671	79,760	6.58	11.57
2020-01-07	18.54	18.79	17.72	17.94	-0.30	-1.64	455,014	82,466	5.87	11.18
2020-01-06	17.13	18.56	16.71	18.24	0.55	3.11	563,723	99,162	10.46	13.85
2020-01-03	16.90	18.81	16.70	17.69	0.59	3.45	744,272	132,123	12.34	18.29
2020-01-02	16.49	17.42	16.32	17.10	0.71	4.33	513,113	86,860	6.71	12.61

起始日期	上市日
截止日期	今日

南大光电 (300346)