网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰格医药 (300347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:209.41 52周最低:118.31 H股:9.82(10.3%)

泰格医药(300347) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-03134.31139.98133.36136.201.681.2557,16978,0844.920.77
2021-12-02135.60137.38134.00134.52-1.77-1.3044,51360,1552.480.60
2021-12-01136.77138.75135.17136.29-0.99-0.7259,51781,4582.610.80
2021-11-30138.99139.92136.68137.28-1.87-1.3446,42163,8682.330.62
2021-11-29142.51143.47136.31139.15-1.85-1.3174,454103,2945.081.00
2021-11-26139.00145.84139.00141.001.791.2984,708120,4754.911.13
2021-11-25140.84141.79137.80139.21-2.73-1.9268,21295,1172.810.91
2021-11-24140.66142.23137.78141.941.060.7560,43384,8013.160.81
2021-11-23140.68142.55139.10140.88-0.67-0.4747,71066,9752.440.64
2021-11-22141.80142.47139.50141.55-0.55-0.3957,63581,2232.090.77
2021-11-19144.00146.45140.26142.10-3.90-2.6762,03688,1054.240.83
2021-11-18149.67150.11143.99146.00-4.53-3.0161,56390,1854.070.82
2021-11-17152.74157.72149.61150.53-0.67-0.4460,45791,9455.360.81
2021-11-16143.88152.50143.10151.207.615.3080,921121,3876.551.08
2021-11-15142.10144.20141.59143.590.790.5546,07165,9221.830.62
2021-11-12143.32146.46142.01142.80-1.69-1.1742,41961,0293.080.57
2021-11-11142.00148.39141.80144.491.250.8768,47899,1324.600.92
2021-11-10142.11145.00139.38143.241.871.3269,95699,7123.980.94
2021-11-09137.68143.66137.27141.374.102.9988,357124,5124.661.18
2021-11-08146.00146.80135.53137.27-8.03-5.53133,129184,3047.761.78
2021-11-05146.80150.50144.45145.30-1.21-0.8367,53899,2184.130.90
2021-11-04149.90152.34145.00146.51-4.87-3.2289,421132,1924.851.20
2021-11-03156.80159.49150.31151.38-6.59-4.1761,88094,9275.810.83
2021-11-02154.00159.93151.51157.971.991.2865,830103,3495.400.88
2021-11-01170.68172.00151.60155.98-14.42-8.46115,577181,35311.971.55
2021-10-29160.10171.98157.22170.409.906.1773,909123,5889.200.99
2021-10-28158.29164.99158.01160.500.580.3650,29580,9814.360.67
2021-10-27162.00162.96158.20159.92-2.40-1.4845,56372,7802.930.61
2021-10-26176.63176.64160.86162.32-12.71-7.2695,711158,4119.021.28
2021-10-25166.50179.57166.50175.0311.016.7184,112147,4327.971.13
2021-10-22165.00168.00162.68164.02-2.31-1.3936,50560,0203.200.49
2021-10-21166.00171.35163.56166.33-0.37-0.2238,80364,5514.670.52
2021-10-20172.65172.65164.00166.70-5.80-3.3648,97681,8305.010.66
2021-10-19165.50174.00165.50172.506.183.7252,02788,6935.110.70
2021-10-18165.73169.39162.38166.32-0.38-0.2354,00289,5524.210.72
2021-10-15161.55169.95161.55166.703.261.9965,932109,3535.140.88
2021-10-14167.00168.00157.95163.44-3.97-2.3757,72293,2656.000.77
2021-10-13166.00169.37162.57167.411.460.8845,96276,4554.100.62
2021-10-12167.09169.39163.85165.950.170.1055,61492,5033.340.74
2021-10-11171.00178.44163.99165.78-7.54-4.3599,821167,9898.341.34
2021-10-08171.42179.20171.42173.32-0.68-0.3952,06790,7294.470.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021