网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0723.5023.6322.2022.60-1.34-5.60319,45272,5595.974.54
2020-08-0623.5024.0923.2323.940.994.31386,63691,7673.755.49
2020-08-0522.6723.3322.2022.950.472.09265,42860,6585.033.77
2020-08-0422.4023.3822.2822.480.522.37413,68494,3125.015.88
2020-08-0321.6822.0821.2621.960.421.95232,71950,6583.813.31
2020-07-3121.1021.8820.9921.540.703.36237,98851,0054.273.38
2020-07-3021.0021.3620.4320.84-0.25-1.19220,96346,0264.413.14
2020-07-2920.7321.1820.3921.090.582.83185,73438,7453.852.64
2020-07-2820.3320.9820.0920.510.532.65185,46037,9884.452.64
2020-07-2720.4220.6219.6519.98-0.13-0.65162,45332,6784.822.31
2020-07-2421.5421.8519.9020.11-1.74-7.96298,36161,8218.924.24
2020-07-2322.2222.4921.2021.85-0.88-3.87327,71171,2855.684.66
2020-07-2222.0323.3121.2122.730.683.08344,89378,1219.524.90
2020-07-2122.4823.3021.9522.050.391.80390,77387,9786.235.55
2020-07-2021.8521.9520.6121.660.482.27247,67952,6246.333.52
2020-07-1721.2822.1520.9021.180.080.38280,71360,3775.923.99
2020-07-1622.8523.3820.8221.10-1.27-5.68391,52686,87011.445.56
2020-07-1522.7723.3822.0022.37-0.38-1.67366,55483,4886.075.21
2020-07-1424.1324.2422.4022.75-1.38-5.72394,97591,4487.635.61
2020-07-1323.2224.2223.0024.130.913.92337,44380,3815.254.79
2020-07-1023.2023.9422.8023.22-0.45-1.90353,61682,6324.825.02
2020-07-0923.0724.5523.0023.670.622.69542,267128,3566.727.71
2020-07-0821.3623.1021.2523.051.949.19488,894108,3428.766.95
2020-07-0721.0622.6321.0121.11-0.02-0.09570,335123,5117.678.10
2020-07-0620.0021.3019.5121.131.779.14574,304118,0179.258.16
2020-07-0318.7519.4918.5719.360.512.71410,87378,6714.885.84
2020-07-0218.1818.9817.9218.850.623.40340,83463,1395.814.84
2020-07-0118.8018.8117.7318.23-0.77-4.05420,88076,6255.685.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020