网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.25 52周最低:12.05

长亮科技(300348) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2128.9529.7828.3629.14-0.66-2.21428,545124,1274.779.32
2020-02-2028.0029.8427.3329.801.826.50362,249103,6768.977.88
2020-02-1928.5029.1627.7327.98-0.90-3.12278,79579,3334.956.06
2020-02-1828.3529.2928.2028.880.391.37280,03380,3233.836.09
2020-02-1728.2128.6527.7128.490.762.74266,95975,3413.395.80
2020-02-1427.8028.7827.2027.73-0.23-0.82295,01882,4415.656.41
2020-02-1328.4330.1127.7727.96-0.32-1.13449,726129,2788.279.78
2020-02-1226.6728.7726.5028.281.626.08350,30396,9458.517.62
2020-02-1126.8527.1926.4126.66-0.38-1.41231,32261,9122.885.03
2020-02-1026.1127.9525.4127.041.525.96413,044109,9809.958.98
2020-02-0724.2125.8423.3825.522.028.60422,237103,77010.479.18
2020-02-0622.5023.5922.2023.501.014.49305,49770,7296.186.64
2020-02-0522.7423.4622.0822.490.030.13284,98865,1346.146.20
2020-02-0420.8023.1920.8022.46-0.36-1.58331,38674,02010.477.20
2020-02-0322.8222.8222.8222.82-2.53-9.9830,1036,8700.000.65
2020-01-2324.5026.7924.3025.350.562.26380,11397,56010.048.26
2020-01-2224.0025.0423.8524.790.291.18174,00942,8944.863.78
2020-01-2125.8625.8624.0024.50-1.55-5.95324,23980,6107.147.05
2020-01-2025.6626.3824.7726.050.351.36297,57075,9596.266.47
2020-01-1725.4026.2625.2025.700.532.11261,29267,2904.215.68
2020-01-1625.1025.7324.8925.17-0.16-0.63209,49152,8513.324.55
2020-01-1524.9925.8624.8025.330.070.28235,70059,6634.205.13
2020-01-1426.0026.3725.1625.26-0.93-3.55300,72876,9084.626.55
2020-01-1325.0026.7824.8026.191.214.84329,05985,1307.937.16
2020-01-1025.5325.9624.7024.98-0.42-1.65253,03663,8204.965.51
2020-01-0926.0026.4824.5025.400.321.28371,92994,8997.898.10
2020-01-0824.4026.8624.2225.080.311.25538,968137,73310.6611.73
2020-01-0723.0025.2122.6224.771.858.07532,580128,94511.3011.59
2020-01-0622.4823.4722.2122.920.261.15365,66283,6035.567.96
2020-01-0323.2523.4622.1022.66-0.35-1.52451,079102,3645.919.82
2020-01-0221.2023.0121.0023.012.099.99508,209112,6949.6111.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020