网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鹏飞 (300350)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:4.7

华鹏飞(300350) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-155.065.084.954.95-0.10-1.9845,0892,2592.571.01
2019-11-145.025.084.975.050.051.0048,3432,4382.201.08
2019-11-135.085.114.985.00-0.07-1.3865,8233,3202.561.48
2019-11-125.125.124.985.070.000.0063,0633,1752.761.41
2019-11-115.195.215.015.07-0.19-3.6169,1343,5243.801.55
2019-11-085.365.455.245.26-0.10-1.8777,0624,1103.921.73
2019-11-075.355.385.285.360.050.9440,2652,1501.880.90
2019-11-065.415.455.275.31-0.10-1.8554,2942,8943.331.22
2019-11-055.445.495.285.41-0.02-0.3764,1123,4533.871.44
2019-11-045.595.615.395.43-0.15-2.6993,6575,1453.942.10
2019-11-015.545.655.475.580.010.1862,9943,5123.231.41
2019-10-315.795.935.565.57-0.23-3.97100,3875,7326.382.25
2019-10-305.945.945.435.80-0.23-3.81123,1687,1108.462.76
2019-10-296.236.286.036.03-0.32-5.04192,06611,8063.944.30
2019-10-286.216.356.046.350.5810.05279,81517,4615.376.27
2019-10-255.755.835.605.770.010.1768,1423,8983.991.53
2019-10-245.795.875.715.76-0.04-0.6946,4982,6912.761.04
2019-10-236.006.005.765.80-0.17-2.8577,4194,5334.021.74
2019-10-225.805.975.765.970.071.1990,2795,3133.562.02
2019-10-215.956.095.805.900.081.37111,8596,6404.982.51
2019-10-185.995.995.745.82-0.17-2.8486,4105,0504.171.94
2019-10-176.116.115.915.99-0.31-4.92180,30010,8403.174.04
2019-10-165.766.305.766.300.579.95103,0646,3719.422.31
2019-10-155.975.995.545.73-0.34-5.60140,1498,0417.413.14
2019-10-145.946.115.936.070.152.5387,3635,2833.041.96
2019-10-116.046.045.815.92-0.10-1.6681,1454,8073.821.82
2019-10-105.966.045.926.020.030.5072,4854,3422.001.62
2019-10-095.845.995.805.990.142.3968,6644,0663.251.54
2019-10-085.935.995.815.850.010.1750,2922,9723.081.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019