网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鹏飞 (300350)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:3.32

华鹏飞(300350) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-253.723.803.533.53-0.25-6.61161,0915,8227.143.61
2020-05-223.684.013.603.78-0.15-3.82231,5228,73510.435.19
2020-05-214.194.203.903.930.051.29253,19110,2137.735.67
2020-05-204.154.153.873.88-0.42-9.77308,30112,3796.516.91
2020-05-194.614.614.044.300.112.63415,01417,59613.609.30
2020-05-184.194.194.194.190.389.9736,1321,5140.000.81
2020-05-153.813.813.813.810.3510.1235,2531,3430.000.79
2020-05-143.483.513.453.46-0.06-1.7028,1909801.700.63
2020-05-133.533.553.483.52-0.02-0.5731,3731,1021.980.70
2020-05-123.573.623.483.54-0.05-1.3934,9871,2393.900.78
2020-05-113.673.703.553.59-0.06-1.6446,4161,6764.111.04
2020-05-083.663.753.653.65-0.01-0.2735,2531,3002.730.79
2020-05-073.653.773.613.66-0.02-0.5435,3391,3054.350.79
2020-05-063.533.683.503.680.143.9559,7342,1625.081.34
2020-04-303.443.573.443.540.113.2146,4611,6293.791.04
2020-04-293.443.663.383.430.020.5972,0332,5398.211.61
2020-04-283.723.723.323.41-0.27-7.3492,2343,19510.872.07
2020-04-273.823.893.683.68-0.13-3.4147,2081,7695.511.06
2020-04-243.943.973.813.81-0.16-4.0347,2191,8274.031.06
2020-04-233.904.063.873.970.071.7963,5392,5314.871.42
2020-04-223.813.933.763.900.082.0938,8571,5014.450.87
2020-04-213.873.873.773.82-0.05-1.2938,3251,4652.580.86
2020-04-203.893.953.843.87-0.08-2.0349,6151,9302.781.11
2020-04-174.074.133.953.95-0.09-2.2341,6031,6754.460.93
2020-04-164.034.073.974.040.041.0033,7561,3582.500.76
2020-04-154.144.164.004.00-0.11-2.6834,7041,4163.890.78
2020-04-144.104.154.064.110.010.2439,1571,6052.200.88
2020-04-134.174.184.084.10-0.09-2.1525,7571,0622.390.58
2020-04-104.214.284.124.19-0.07-1.6448,5562,0333.761.09
2020-04-094.204.334.194.260.030.7145,7531,9553.311.03
2020-04-084.174.284.154.230.061.4454,0712,2803.121.21
2020-04-074.054.244.054.170.122.9662,8032,6074.691.41
2020-04-033.944.093.924.050.102.5360,0232,4094.301.35
2020-04-023.783.973.733.950.164.2239,5441,5236.330.89
2020-04-013.853.903.763.79-0.06-1.5634,7521,3313.640.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020