网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北信源 (300352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.14

北信源(300352) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.766.866.696.750.000.00396,89226,7812.522.74
2021-12-027.267.266.736.75-0.49-6.77836,50857,9577.325.77
2021-12-017.187.257.067.240.040.56625,02744,6422.644.31
2021-11-306.927.406.927.200.314.50951,28368,3606.976.56
2021-11-297.027.136.806.89-0.34-4.70815,85556,5814.565.63
2021-11-267.157.376.917.230.162.26927,11466,4016.516.39
2021-11-257.137.326.867.070.040.57633,58844,9216.544.37
2021-11-247.237.457.007.03-0.15-2.09476,54433,9696.273.29
2021-11-237.217.277.127.18-0.03-0.42408,61929,3832.082.82
2021-11-227.407.557.167.21-0.10-1.37762,76055,7595.345.26
2021-11-197.207.367.167.310.141.95619,70545,0082.794.27
2021-11-187.307.447.177.17-0.12-1.65649,96047,2483.704.48
2021-11-177.027.406.967.290.355.04955,30269,3396.346.59
2021-11-167.157.196.916.94-0.16-2.25656,25946,0193.944.53
2021-11-157.307.337.067.10-0.16-2.20776,59555,6323.725.36
2021-11-127.177.367.167.260.111.54836,01160,9002.805.77
2021-11-117.087.196.917.150.070.991,046,84574,0623.957.22
2021-11-107.047.386.957.080.060.851,336,45995,2446.139.22
2021-11-096.777.066.737.020.111.591,158,17480,6224.787.99
2021-11-086.406.956.406.910.538.311,256,37584,6538.628.67
2021-11-055.906.435.886.380.518.69849,43952,6499.375.86
2021-11-045.875.925.805.870.040.69251,42014,7152.061.73
2021-11-035.565.985.555.830.274.86381,08222,1847.732.63
2021-11-025.685.785.545.56-0.13-2.28256,34514,4814.221.77
2021-11-015.565.765.525.690.071.25288,87216,3264.271.99
2021-10-295.705.705.225.62-0.28-4.75577,54631,5358.143.98
2021-10-285.876.055.825.90-0.02-0.34290,51517,2643.892.00
2021-10-276.026.075.855.92-0.15-2.47349,51320,7233.622.41
2021-10-266.136.226.066.07-0.10-1.62261,69916,0082.591.81
2021-10-256.226.226.066.17-0.01-0.16252,47415,4522.591.74
2021-10-226.336.396.156.18-0.10-1.59330,31420,6793.822.28
2021-10-216.366.526.276.28-0.14-2.18307,90419,6323.892.12
2021-10-206.416.586.416.420.050.78392,41025,4232.672.71
2021-10-196.366.496.346.37-0.04-0.62353,65422,6732.342.44
2021-10-186.246.436.136.410.152.40374,35923,5884.792.58
2021-10-156.246.406.136.260.060.97330,58220,7714.352.28
2021-10-146.256.286.166.20-0.02-0.32197,74812,2851.931.36
2021-10-136.226.296.076.220.050.81253,95615,7123.571.75
2021-10-126.436.446.106.17-0.25-3.89351,72621,8875.302.43
2021-10-116.426.526.306.420.020.31343,03022,0493.442.37
2021-10-086.276.546.236.400.223.56468,33530,0045.023.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021