网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东土科技 (300353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.12

东土科技(300353) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-059.7810.189.7810.100.282.85142,68914,3714.072.70
2022-12-029.5010.029.419.820.293.04182,79517,9966.403.46
2022-12-019.109.649.109.530.444.84172,91516,3705.943.27
2022-11-309.239.329.049.09-0.21-2.2678,8897,2053.011.49
2022-11-299.129.359.079.300.222.4270,9466,5543.081.34
2022-11-289.189.318.959.08-0.20-2.16100,4179,1373.881.90
2022-11-259.709.709.259.28-0.45-4.62117,84011,0954.622.23
2022-11-249.649.959.609.730.111.14114,91511,2163.642.17
2022-11-239.859.889.369.62-0.25-2.53130,73512,5465.272.47
2022-11-2210.0210.179.789.87-0.15-1.50176,63617,6603.893.34
2022-11-2110.2310.429.8910.02-0.31-3.00236,99523,8345.134.48
2022-11-1810.6011.0710.2710.33-0.07-0.67526,67156,2317.699.95
2022-11-1710.0010.439.7210.400.687.00333,02633,5417.306.29
2022-11-169.759.879.659.72-0.03-0.3199,3589,6752.261.88
2022-11-159.419.949.419.750.262.74159,77515,6295.583.02
2022-11-149.269.639.249.490.232.48127,44312,0504.212.41
2022-11-119.809.869.269.26-0.29-3.04149,12014,1616.282.82
2022-11-109.559.839.489.55-0.07-0.73109,16610,5213.642.06
2022-11-099.639.859.429.620.000.00114,05210,9964.472.16
2022-11-089.659.699.449.62-0.06-0.62112,44110,7492.582.13
2022-11-079.949.949.629.68-0.17-1.73133,91313,0243.252.53
2022-11-049.7110.159.699.850.212.18174,53417,2354.773.30
2022-11-039.679.889.549.64-0.10-1.03105,52510,2073.491.99
2022-11-029.589.789.499.740.161.67143,13313,8233.032.71
2022-11-019.409.709.339.580.111.16125,44011,9603.912.37
2022-10-319.169.599.159.470.293.16126,03211,8914.792.38
2022-10-289.569.719.119.18-0.39-4.08155,94214,6156.272.95
2022-10-279.649.839.559.57-0.17-1.75168,82516,3512.873.19
2022-10-269.209.799.089.740.394.17258,32024,7007.594.88
2022-10-258.969.408.909.350.404.47179,00316,5325.593.38
2022-10-248.789.298.778.950.161.82146,18513,2285.922.76
2022-10-218.848.938.708.79-0.05-0.5764,9875,7282.601.23
2022-10-208.618.988.608.840.101.1490,1677,9624.351.70
2022-10-198.758.848.658.74-0.06-0.6861,4945,3832.161.16
2022-10-188.958.958.758.80-0.15-1.6891,5468,0682.231.73
2022-10-178.288.978.268.950.566.67140,25312,2978.462.65
2022-10-148.288.458.228.390.060.7292,0677,6982.761.74
2022-10-137.998.497.918.330.354.39139,40411,4967.272.63
2022-10-127.707.987.567.980.293.7781,4786,3805.461.54
2022-10-117.597.747.537.690.081.0549,0103,7482.760.93
2022-10-107.857.887.567.61-0.18-2.3150,0093,8444.110.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式