蒙草生态(300355) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 4.29 | 4.32 | 4.12 | 4.16 | -0.13 | -3.03 | 391,424 | 16,379 | 4.66 | 2.44 |
| 2021-10-21 | 4.39 | 4.45 | 4.27 | 4.29 | -0.12 | -2.72 | 359,205 | 15,580 | 4.08 | 2.24 |
| 2021-10-20 | 4.40 | 4.49 | 4.35 | 4.41 | 0.06 | 1.38 | 418,940 | 18,579 | 3.22 | 2.61 |
| 2021-10-19 | 4.35 | 4.41 | 4.32 | 4.35 | 0.00 | 0.00 | 288,960 | 12,619 | 2.07 | 1.80 |
| 2021-10-18 | 4.30 | 4.36 | 4.26 | 4.35 | 0.06 | 1.40 | 340,108 | 14,663 | 2.33 | 2.12 |
| 2021-10-15 | 4.44 | 4.49 | 4.26 | 4.29 | -0.18 | -4.03 | 614,093 | 26,646 | 5.15 | 3.83 |
| 2021-10-14 | 4.45 | 4.53 | 4.37 | 4.47 | 0.01 | 0.22 | 354,794 | 15,832 | 3.59 | 2.21 |
| 2021-10-13 | 4.73 | 4.79 | 4.38 | 4.46 | -0.27 | -5.71 | 856,159 | 38,453 | 8.67 | 5.34 |
| 2021-10-12 | 4.56 | 4.87 | 4.50 | 4.73 | 0.16 | 3.50 | 962,410 | 45,224 | 8.10 | 6.00 |
| 2021-10-11 | 4.84 | 4.84 | 4.54 | 4.57 | -0.22 | -4.59 | 679,153 | 31,344 | 6.26 | 4.23 |
| 2021-10-08 | 4.65 | 4.87 | 4.61 | 4.79 | 0.20 | 4.36 | 725,128 | 34,542 | 5.66 | 4.52 |
