网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙草生态 (300355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:3.31

蒙草生态(300355) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-233.563.583.533.54-0.04-1.12119,8354,2531.400.75
2019-08-223.543.583.503.580.030.85191,2916,7662.251.19
2019-08-213.493.653.473.550.051.43273,1159,7495.141.70
2019-08-203.523.563.473.50-0.04-1.13184,6476,4902.541.15
2019-08-193.443.593.413.540.144.12245,8338,6005.291.53
2019-08-163.413.453.383.400.000.00133,8724,5722.060.83
2019-08-153.333.423.313.40-0.02-0.58148,9025,0033.220.93
2019-08-143.433.463.413.420.020.59101,0603,4681.470.63
2019-08-133.413.413.373.40-0.03-0.8780,7482,7361.170.50
2019-08-123.373.433.373.430.051.48100,5453,4211.780.63
2019-08-093.453.483.363.38-0.06-1.74140,9144,8163.490.88
2019-08-083.443.473.423.440.020.58119,2204,1091.460.74
2019-08-073.553.563.413.42-0.10-2.84194,8706,7714.261.21
2019-08-063.603.653.443.52-0.17-4.61281,9409,9535.691.76
2019-08-053.673.763.673.69-0.01-0.27123,8784,6032.430.77
2019-08-023.683.743.633.70-0.09-2.37193,4247,1482.901.21
2019-08-013.783.823.753.79-0.06-1.56190,7807,2301.821.19
2019-07-313.793.903.753.850.071.85300,68511,5113.971.91
2019-07-303.813.833.783.78-0.02-0.53171,6916,5251.321.09
2019-07-293.803.863.733.800.030.80251,6389,5823.451.60
2019-07-263.783.793.753.770.000.00128,8734,8581.060.82
2019-07-253.763.823.733.77-0.01-0.26176,7686,6722.381.12
2019-07-243.773.813.753.780.030.80216,3918,1871.601.37
2019-07-233.693.763.693.750.041.08169,4576,3211.891.08
2019-07-223.853.873.693.71-0.18-4.63360,92713,5574.632.29
2019-07-193.933.983.873.89-0.04-1.02391,10815,3332.802.48
2019-07-184.074.103.913.93-0.24-5.76762,34830,5354.564.84
2019-07-174.284.484.164.17-0.04-0.951,348,03158,2897.608.55
2019-07-163.914.213.874.210.389.92469,41519,1388.882.98
2019-07-153.793.843.723.83-0.02-0.52217,0128,2133.121.38
2019-07-123.853.873.813.850.010.2677,2572,9711.560.49
2019-07-113.923.953.843.86-0.03-0.77134,8945,2532.830.86
2019-07-103.953.963.883.89-0.06-1.52130,6595,0972.030.83
2019-07-093.873.983.853.950.071.80174,1126,7903.351.10
2019-07-084.034.033.873.88-0.15-3.72238,6359,3523.971.51
2019-07-054.054.094.004.03-0.03-0.74172,4996,9702.221.09
2019-07-044.104.194.054.06-0.04-0.98307,19512,6173.411.95
2019-07-034.104.164.054.100.000.00212,0138,7092.681.35
2019-07-024.164.174.094.10-0.09-2.15244,92110,0941.911.55
2019-07-014.164.234.134.190.092.20400,14816,7152.442.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019