网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙草生态 (300355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.75

蒙草生态(300355) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.203.223.153.18-0.02-0.63261,9228,3252.191.63
2020-02-203.143.243.133.200.061.91224,6787,1533.501.40
2020-02-193.163.203.143.14-0.05-1.57106,3913,3671.880.66
2020-02-183.153.203.113.190.041.27149,5184,7062.860.93
2020-02-173.063.163.053.150.103.28171,9565,3703.611.07
2020-02-143.043.073.023.05-0.01-0.33109,8533,3461.630.68
2020-02-133.083.093.013.06-0.02-0.65143,5224,3742.600.89
2020-02-123.073.103.053.080.030.9896,1092,9591.640.60
2020-02-113.103.103.033.05-0.05-1.61145,5804,4622.260.91
2020-02-103.093.163.083.10-0.01-0.32165,0065,1272.571.03
2020-02-073.003.132.973.110.103.32221,6366,7565.321.38
2020-02-062.933.022.893.010.072.38228,7546,7924.421.43
2020-02-052.842.942.832.940.124.26220,3306,3763.901.37
2020-02-042.752.872.752.82-0.04-1.40187,5615,2994.201.17
2020-02-032.862.932.862.86-0.32-10.06184,7525,2932.201.15
2020-01-233.283.313.133.18-0.13-3.93165,8365,3545.441.03
2020-01-223.313.333.243.310.000.00116,6983,8412.720.73
2020-01-213.383.403.313.31-0.07-2.0792,5043,0882.660.58
2020-01-203.353.403.353.380.010.3071,8622,4211.480.45
2020-01-173.373.413.363.37-0.01-0.3081,6402,7631.480.51
2020-01-163.423.433.373.38-0.05-1.46129,1764,3921.750.81
2020-01-153.493.503.413.43-0.08-2.28154,7005,3272.560.96
2020-01-143.473.563.463.510.041.15253,5728,9102.881.58
2020-01-133.503.503.423.470.000.00110,1433,8072.310.69
2020-01-103.523.533.453.47-0.03-0.8686,7053,0192.290.54
2020-01-093.503.533.483.500.030.86147,0095,1511.440.92
2020-01-083.513.543.453.47-0.07-1.98189,7136,6182.541.18
2020-01-073.583.603.493.540.020.57218,1207,7113.131.36
2020-01-063.433.553.433.520.061.73294,92710,3343.471.84
2020-01-033.463.483.433.460.000.00144,8225,0101.450.90
2020-01-023.453.483.413.460.051.47183,7266,3382.051.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020