网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

我武生物 (300357)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.44 52周最低:25.19

我武生物(300357) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2035.1035.1034.0334.35-1.08-3.0551,48317,7573.020.98
2019-08-1935.0435.5534.7735.430.671.9336,91612,9922.240.71
2019-08-1634.1835.5534.0134.760.752.2142,30914,7614.530.81
2019-08-1533.9134.2433.4034.01-0.39-1.1334,81411,7822.440.66
2019-08-1434.4934.9134.0134.400.270.7932,82011,2612.640.63
2019-08-1334.1534.6433.8034.13-0.13-0.3826,2788,9782.450.50
2019-08-1234.6235.1033.5534.260.000.0042,80314,6324.520.82
2019-08-0934.4735.2934.1434.260.210.6245,16515,6323.380.86
2019-08-0833.3534.7232.5934.050.962.9059,54320,2166.441.14
2019-08-0731.4933.3731.4533.091.795.7260,35819,7396.131.15
2019-08-0631.2631.7730.8031.30-0.24-0.7621,2426,6443.080.41
2019-08-0532.0132.4631.5431.54-0.81-2.5024,7327,8992.840.47
2019-08-0231.4932.5131.0232.350.742.3433,89010,8534.710.65
2019-08-0131.7131.9931.5231.61-0.17-0.5319,4426,1621.480.37
2019-07-3132.3032.3031.7631.78-0.26-0.8113,8374,4081.690.26
2019-07-3031.7032.3531.7032.040.190.6017,3125,5602.040.33
2019-07-2932.7732.7731.7131.85-0.62-1.9130,2079,6743.260.58
2019-07-2631.5632.7031.3532.471.123.5744,24214,2724.310.85
2019-07-2531.2531.5030.7031.350.250.8023,2857,2532.570.44
2019-07-2431.2231.7030.9031.100.000.0031,8309,9282.570.61
2019-07-2330.4131.2530.3531.100.782.5725,3767,8252.970.48
2019-07-2231.0931.2930.2630.32-0.76-2.4525,7347,8743.310.49
2019-07-1930.7831.6030.7731.080.541.7722,3906,9892.720.43
2019-07-1831.2231.4330.5430.54-0.94-2.9924,5467,5642.830.47
2019-07-1731.0931.7031.0931.480.130.4120,6626,4911.950.39
2019-07-1631.4232.2031.0931.35-0.56-1.7534,07410,7683.480.65
2019-07-1532.6032.6530.0731.91-0.83-2.5476,67723,9637.881.46
2019-07-1232.1533.2032.1532.740.371.1423,5037,7103.240.45
2019-07-1132.7733.1532.2232.37-0.04-0.1227,0618,8502.870.52
2019-07-1032.7232.9032.3032.41-0.32-0.9816,5875,4081.830.32
2019-07-0932.3232.8632.1332.730.300.9323,5257,6472.250.45
2019-07-0832.9033.4132.0232.43-0.71-2.1429,8999,7614.190.57
2019-07-0532.8733.4632.3233.140.421.2838,48812,6653.480.74
2019-07-0433.6533.8832.3532.72-0.71-2.1244,88914,7074.580.86
2019-07-0333.9034.8733.2833.43-0.65-1.9147,62816,1374.670.91
2019-07-0234.3334.4833.8034.08-0.27-0.7928,2389,6331.980.54
2019-07-0134.0534.5033.6034.350.431.2737,24912,7172.650.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019