网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.17 52周最低:13.92

楚天科技(300358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0215.9416.1615.8216.050.130.8255,9308,9372.141.06
2022-12-0115.9616.0315.7615.920.050.3274,91711,9091.701.42
2022-11-3015.9516.1515.6615.87-0.05-0.3174,57711,8053.081.42
2022-11-2915.8816.0815.7815.920.020.1369,99611,1491.891.33
2022-11-2815.7216.1015.6815.90-0.21-1.3052,8208,3682.611.00
2022-11-2516.1016.1815.6016.11-0.11-0.6876,44112,1623.581.45
2022-11-2416.2116.3616.0716.22-0.01-0.0656,5789,1651.791.07
2022-11-2316.6616.7816.0216.23-0.45-2.7098,48715,9754.561.87
2022-11-2217.4217.5116.5216.68-0.80-4.58143,98624,4025.662.74
2022-11-2117.1117.8216.8417.480.251.45129,21622,4405.692.45
2022-11-1817.0017.6216.9717.230.251.47144,79425,1253.832.75
2022-11-1716.9017.2516.7216.980.020.1272,38412,2583.131.38
2022-11-1617.2617.4516.8316.96-0.32-1.8594,72116,1923.591.80
2022-11-1517.0017.2916.5517.280.301.77131,48122,3234.362.50
2022-11-1416.4217.4215.9616.980.382.29173,57129,2368.803.30
2022-11-1117.0917.3916.5816.60-0.15-0.90164,64428,1064.843.13
2022-11-1016.6417.3616.4016.75-0.14-0.83124,63121,0225.682.37
2022-11-0917.0117.1016.7316.89-0.13-0.7676,73612,9642.171.46
2022-11-0816.9517.1716.4917.020.040.2493,62915,7914.001.78
2022-11-0716.9017.2516.7916.98-0.03-0.1893,75115,9162.701.78
2022-11-0417.0517.2516.7017.010.020.12103,26317,5093.241.96
2022-11-0317.1017.4116.9516.99-0.46-2.64111,49519,0202.642.12
2022-11-0216.9217.8516.8117.450.382.23148,78125,9956.092.83
2022-11-0116.8017.1416.1017.070.311.85132,77422,1296.212.52
2022-10-3116.1017.1516.1016.760.462.82109,59318,3716.442.08
2022-10-2816.8817.0816.1916.30-0.63-3.7283,23213,7685.261.58
2022-10-2716.6517.2816.2516.930.231.38146,44824,6296.172.78
2022-10-2615.8117.0315.8116.700.845.30194,62532,0917.693.70
2022-10-2517.0817.3315.0215.86-1.38-8.00291,85946,00913.405.55
2022-10-2418.0818.4017.0417.24-0.56-3.15134,32923,5667.642.55
2022-10-2117.4117.8717.2317.800.352.01101,76117,8813.671.93
2022-10-2017.3017.9517.0917.450.070.40129,46922,6794.952.46
2022-10-1917.7017.8217.1317.38-0.63-3.50123,37921,4893.832.34
2022-10-1817.5418.1116.9718.010.593.39145,16125,7716.542.76
2022-10-1716.9817.5516.9517.420.442.59158,16427,3263.533.00
2022-10-1415.4817.0215.3816.981.7911.78150,81324,91210.802.87
2022-10-1314.5815.4814.4215.190.483.2680,58512,1697.211.53
2022-10-1214.8614.8613.9814.71-0.15-1.0182,73911,8335.921.57
2022-10-1115.2315.3614.5514.86-0.51-3.3278,17411,5895.271.49
2022-10-1015.9816.0815.1815.37-0.62-3.8886,48213,4465.631.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式