网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全通教育 (300359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.05

全通教育(300359) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-267.517.697.207.23-0.26-3.47383,71128,5306.546.06
2020-02-257.227.677.067.490.202.74510,60738,0348.378.07
2020-02-247.117.357.017.290.182.53342,96324,8294.785.42
2020-02-217.057.346.977.110.040.57349,58325,1505.235.52
2020-02-206.997.186.937.070.000.00290,62020,5173.544.59
2020-02-197.357.477.067.07-0.52-6.85539,03339,1595.408.52
2020-02-186.907.596.807.590.6910.00655,59947,12311.4510.36
2020-02-176.826.936.686.900.162.37296,59320,3053.714.69
2020-02-146.806.986.686.74-0.12-1.75365,94524,9554.375.78
2020-02-137.187.206.796.86-0.57-7.67564,14839,1945.528.91
2020-02-127.187.587.117.430.010.13639,84846,9106.3310.11
2020-02-117.657.797.117.42-0.48-6.08848,84962,5618.6113.41
2020-02-108.708.727.907.90-0.88-10.02626,76051,1089.349.90
2020-02-078.788.788.388.780.8010.031,179,501102,6425.0118.63
2020-02-067.987.987.987.980.7310.0759,2594,7290.000.94
2020-02-057.257.257.017.250.6610.02185,94013,4223.642.94
2020-02-046.126.595.846.590.6010.02453,90928,86412.527.17
2020-02-035.476.115.125.990.376.58411,93223,77817.626.51
2020-01-235.525.725.525.62-0.11-1.9289,5155,0223.491.41
2020-01-225.725.765.635.730.010.1750,6572,8852.270.80
2020-01-215.855.885.725.72-0.16-2.7260,9543,5222.720.96
2020-01-205.996.015.825.88-0.09-1.5156,9843,3603.180.90
2020-01-176.116.145.965.97-0.11-1.8154,6823,2992.960.86
2020-01-166.116.186.076.08-0.05-0.8260,0753,6681.790.95
2020-01-156.006.266.006.130.111.83128,7867,9254.322.03
2020-01-146.156.216.026.02-0.13-2.1184,7475,1773.091.34
2020-01-136.126.206.026.150.020.33120,4387,3712.941.90
2020-01-106.186.226.046.13-0.02-0.3382,6305,0472.931.31
2020-01-096.106.236.096.150.071.15100,5586,2012.301.59
2020-01-086.146.256.046.08-0.16-2.56129,8417,9733.372.05
2020-01-075.986.325.976.240.274.52211,71113,0185.863.34
2020-01-065.846.045.805.970.101.70116,3426,9284.091.84
2020-01-035.906.035.845.87-0.01-0.17104,6036,1893.231.65
2020-01-025.745.925.705.880.193.34109,2226,3713.871.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020