网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全通教育 (300359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:4.99

全通教育(300359) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-265.706.025.685.930.183.13137,1948,0745.912.17
2021-02-255.925.965.755.75-0.16-2.71103,3736,0043.551.63
2021-02-245.896.015.875.910.020.34109,8106,5282.381.73
2021-02-236.006.065.855.89-0.11-1.83112,2946,6723.501.77
2021-02-226.056.285.976.00-0.09-1.48204,19312,5435.093.23
2021-02-195.826.135.806.090.244.10147,3898,8425.642.33
2021-02-185.725.925.725.850.183.17108,1316,3293.531.71
2021-02-105.635.705.575.670.040.7169,4563,9192.311.10
2021-02-095.625.765.605.63-0.10-1.7598,6685,5812.791.56
2021-02-085.406.005.395.730.264.75132,3187,53611.152.09
2021-02-055.585.775.435.470.000.0080,9814,5096.221.28
2021-02-045.705.705.425.47-0.15-2.6784,0134,6344.981.33
2021-02-035.715.825.585.62-0.15-2.6089,2035,0714.161.41
2021-02-025.715.925.585.77-0.01-0.1798,1015,6515.881.55
2021-02-016.006.155.755.78-0.23-3.83120,5867,1776.661.91
2021-01-296.026.175.886.01-0.03-0.50134,7468,0664.802.13
2021-01-285.806.225.766.040.203.42203,51312,3667.883.22
2021-01-275.675.955.525.840.183.18123,0417,1207.601.94
2021-01-265.435.905.435.660.142.5495,7825,4848.511.51
2021-01-255.695.735.525.52-0.23-4.0080,1364,4813.651.27
2021-01-225.865.965.725.75-0.09-1.5479,2494,5954.111.25
2021-01-215.855.945.765.840.081.3978,2564,5813.131.24
2021-01-205.855.925.715.76-0.07-1.2065,2183,7813.601.03
2021-01-195.785.955.745.830.050.8787,4715,1203.631.38
2021-01-185.635.815.605.780.152.6674,4884,2873.731.18
2021-01-155.455.705.455.630.183.3080,3264,5174.591.27
2021-01-145.365.535.305.450.071.3070,4123,8204.281.11
2021-01-135.625.665.335.38-0.24-4.2798,2725,3405.871.55
2021-01-125.745.865.605.62-0.08-1.4076,4984,3444.561.21
2021-01-115.735.945.615.70-0.11-1.8979,6994,5995.681.26
2021-01-085.745.955.535.810.050.8784,2394,9047.291.33
2021-01-076.146.145.735.76-0.38-6.19122,6857,1946.681.94
2021-01-066.026.235.806.140.101.66156,1519,3997.122.47
2021-01-056.146.166.006.04-0.13-2.1170,6084,2832.591.12
2021-01-046.086.236.066.170.091.4868,7944,2362.801.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021