网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0813.2513.6313.1613.580.342.57212,45728,5753.554.04
2021-12-0713.3313.5713.1213.24-0.04-0.30180,42424,0953.393.43
2021-12-0613.2413.6313.0713.28-0.06-0.45244,75132,6944.204.66
2021-12-0313.5613.8313.2813.34-0.23-1.69243,65032,9024.054.64
2021-12-0214.3914.3913.5113.57-0.75-5.24359,28349,8916.156.84
2021-12-0114.1014.6814.1014.320.171.20327,91347,1464.106.24
2021-11-3014.0914.6014.0914.150.100.71360,66751,6533.636.86
2021-11-2913.7114.2713.6414.05-0.28-1.95288,36940,4024.405.49
2021-11-2615.0015.0714.1714.33-0.87-5.72511,66874,0145.929.74
2021-11-2514.7016.2814.6515.200.392.63709,142110,02811.0113.49
2021-11-2414.7114.9814.5114.81-0.15-1.00400,60758,9883.147.62
2021-11-2314.1115.0913.8714.960.856.02668,53596,9698.6512.72
2021-11-2214.0114.1713.8114.110.191.36358,40450,2432.596.82
2021-11-1914.4114.4613.8113.92-0.04-0.29435,97461,1004.668.30
2021-11-1815.7515.9913.9013.96-1.89-11.92833,956122,52213.1915.87
2021-11-1715.4016.1015.1615.850.452.92528,98683,1166.1010.06
2021-11-1615.8016.2915.3815.40-0.59-3.69562,31188,8915.6910.70
2021-11-1516.1516.4315.5015.99-0.06-0.37576,85292,4525.7910.98
2021-11-1216.8117.1816.0416.05-0.69-4.12704,383116,0466.8113.40
2021-11-1117.7817.9916.7416.74-1.06-5.96898,835154,0667.0217.10
2021-11-1015.6719.1915.5817.801.529.341,225,612209,53122.1723.32
2021-11-0916.6118.5016.1116.28-0.68-4.011,056,502182,89014.0920.10
2021-11-0817.4418.3016.4216.960.030.181,103,840190,93811.1021.00
2021-11-0514.3016.9314.1816.932.8219.99945,662147,48819.4917.99
2021-11-0414.6514.6513.8714.11-0.30-2.08552,95678,1225.4110.52
2021-11-0314.2914.7713.8314.410.382.71650,46793,2196.7012.38
2021-11-0213.6114.5813.3114.030.503.70721,281100,9389.3913.72
2021-11-0113.0113.9112.9813.530.413.13545,29573,5587.0910.38
2021-10-2912.5313.3012.3613.120.282.18472,48860,9907.328.99
2021-10-2813.1113.9512.3112.84-0.03-0.23667,67287,08212.7412.70
2021-10-2713.2413.6012.8012.87-1.22-8.66629,06782,3815.6811.97
2021-10-2613.9314.7813.7614.090.130.93546,30077,7087.3110.39
2021-10-2513.8014.2213.3213.96-0.22-1.55526,00972,8926.3510.01
2021-10-2215.3815.6514.1114.18-1.31-8.46745,658109,7209.9414.19
2021-10-2114.6316.3414.6315.490.604.03830,940129,62211.4815.81
2021-10-2014.9715.4714.5414.890.221.50832,808125,3746.3415.85
2021-10-1914.5015.0614.0814.670.060.41711,901103,9806.7113.55
2021-10-1814.2014.7313.6514.610.090.62604,95286,3297.4411.51
2021-10-1515.1915.3014.3314.52-0.66-4.35712,332104,5326.3913.55
2021-10-1416.5016.5014.6215.18-1.52-9.10887,158135,06911.2616.88
2021-10-1316.7017.0915.4216.700.281.71766,503123,94110.1714.58
2021-10-1217.6618.1515.8716.42-1.10-6.28913,798152,59713.0117.39
2021-10-1116.4119.4716.1217.520.845.041,161,265205,74320.0822.10
2021-10-0815.5017.6815.0216.681.8012.101,106,974179,36917.8821.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021