汇金股份(300368) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 14.05 | 14.85 | 13.70 | 13.70 | -0.44 | -3.11 | 410,599 | 58,994 | 8.13 | 7.72 |
| 2021-04-14 | 14.13 | 14.23 | 13.89 | 14.14 | -0.14 | -0.98 | 230,697 | 32,438 | 2.38 | 4.34 |
| 2021-04-13 | 13.80 | 14.35 | 13.52 | 14.28 | 0.54 | 3.93 | 376,283 | 53,019 | 6.04 | 7.07 |
| 2021-04-12 | 13.66 | 14.29 | 13.65 | 13.74 | 0.13 | 0.96 | 321,929 | 44,971 | 4.70 | 6.05 |
| 2021-04-09 | 13.60 | 13.89 | 13.34 | 13.61 | -0.05 | -0.37 | 256,818 | 35,026 | 4.03 | 4.83 |
| 2021-04-08 | 13.14 | 13.69 | 12.94 | 13.66 | 0.37 | 2.78 | 304,206 | 40,796 | 5.64 | 5.72 |
| 2021-04-07 | 13.13 | 13.33 | 12.80 | 13.29 | -0.02 | -0.15 | 216,736 | 28,349 | 3.98 | 4.07 |
| 2021-04-06 | 13.30 | 13.70 | 13.15 | 13.31 | -0.10 | -0.75 | 208,334 | 27,832 | 4.10 | 3.92 |
| 2021-04-02 | 13.60 | 13.79 | 13.22 | 13.41 | 0.08 | 0.60 | 242,335 | 32,808 | 4.28 | 4.56 |
| 2021-04-01 | 13.57 | 13.65 | 13.20 | 13.33 | -0.25 | -1.84 | 203,838 | 27,234 | 3.31 | 3.83 |
