网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:11.96

绿盟科技(300369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2917.9018.3917.9018.140.140.7854,3229,8822.720.69
2020-05-2818.4518.4517.7518.06-0.30-1.6352,6369,4833.810.67
2020-05-2718.9618.9618.2118.36-0.50-2.6565,81012,1563.980.83
2020-05-2618.5018.9818.5018.860.341.8457,31010,7702.590.72
2020-05-2518.8518.8518.0018.52-0.24-1.2895,30317,5394.531.20
2020-05-2219.3619.4218.7518.76-0.61-3.1582,83015,6923.461.05
2020-05-2119.4019.5519.2719.37-0.08-0.4153,08310,3141.440.67
2020-05-2019.7019.9219.2019.45-0.18-0.9296,52718,8553.671.22
2020-05-1919.7819.8619.3019.630.050.2675,31114,7512.860.95
2020-05-1820.3220.4819.5219.58-0.74-3.64121,93224,1524.721.54
2020-05-1520.7520.8220.0020.32-0.39-1.88126,05025,7143.961.59
2020-05-1421.5221.6220.6020.71-0.87-4.0399,87620,9074.731.26
2020-05-1322.0922.0921.3521.58-0.55-2.4976,96316,6743.340.97
2020-05-1222.0522.4221.7022.130.010.0539,3458,6373.260.50
2020-05-1122.3022.8021.6522.12-0.12-0.5494,57120,9195.171.20
2020-05-0821.4622.3721.4422.240.934.3673,77816,2394.360.93
2020-05-0721.3521.5821.0021.31-0.02-0.0942,1258,9582.720.53
2020-05-0621.0121.7020.9321.330.080.3864,34413,6603.620.81
2020-04-3019.9921.5719.7021.251.567.9281,89917,0699.501.04
2020-04-2919.4920.1319.4919.690.010.0544,8978,8963.250.57
2020-04-2819.8020.1018.8219.68-0.36-1.8074,57314,6176.390.94
2020-04-2720.0920.3519.7020.04-0.21-1.0439,2537,8563.210.50
2020-04-2420.1120.6019.8220.25-0.10-0.4943,7138,8223.830.55
2020-04-2320.3520.5820.1420.350.020.1033,5596,8272.160.42
2020-04-2220.2220.3819.9620.330.010.0537,0277,4682.070.47
2020-04-2120.2620.5920.0220.320.150.7445,9379,3272.830.58
2020-04-2019.9020.3519.5820.170.271.3642,2998,4863.870.53
2020-04-1719.7320.3019.7319.900.180.9167,27513,5072.890.85
2020-04-1619.5019.8019.1119.720.241.2360,05111,7733.540.76
2020-04-1519.6519.9719.3919.480.070.3654,47410,7182.990.69
2020-04-1419.1119.4618.9119.410.562.9753,60910,3272.920.68
2020-04-1319.6019.6018.7418.85-0.64-3.2855,44410,5294.410.70
2020-04-1020.1020.1419.2219.49-0.91-4.46103,72020,1804.511.31
2020-04-0920.2220.4319.9220.400.341.6943,2248,7502.540.55
2020-04-0819.7220.2919.4920.060.331.6756,49511,2994.050.71
2020-04-0719.6620.1219.5719.730.412.1251,01410,0972.850.65
2020-04-0319.5819.7819.1019.32-0.26-1.3359,00411,4903.470.75
2020-04-0218.8619.5918.6219.580.713.7665,78912,6425.140.83
2020-04-0118.7819.3818.3418.870.060.3273,62813,9735.530.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020