网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2019.8220.0519.7219.880.000.0047,2029,3791.660.60
2019-11-1918.9020.0518.9019.880.733.8188,47317,4216.011.12
2019-11-1818.4019.2618.4019.150.492.6357,78010,9454.610.73
2019-11-1519.2419.2518.6118.66-0.57-2.9654,15710,1803.330.69
2019-11-1419.0619.4018.6019.230.211.1077,05414,6254.210.98
2019-11-1318.6519.1518.6519.020.251.3353,60310,1412.660.68
2019-11-1218.5518.8118.2618.770.442.4056,47810,4753.000.72
2019-11-1118.8118.8118.2618.33-0.26-1.4054,0169,9832.960.69
2019-11-0818.9919.0018.5618.59-0.14-0.7553,1789,9712.350.68
2019-11-0718.6018.9118.3318.730.110.5969,31912,9963.110.88
2019-11-0619.3719.4418.1818.62-0.91-4.66145,20627,0456.451.84
2019-11-0518.6219.9218.6219.530.733.88103,12520,1436.911.31
2019-11-0419.1019.1818.6418.80-0.15-0.7982,89215,6422.851.06
2019-11-0119.3919.6318.4718.95-0.56-2.87100,71719,0215.951.28
2019-10-3119.7820.0819.1419.51-0.25-1.2768,73013,4454.760.88
2019-10-3019.5420.0019.0719.760.221.1370,29413,8554.760.89
2019-10-2919.2420.0019.2119.540.130.6784,11116,6024.071.07
2019-10-2819.6519.6519.0019.410.673.58106,95820,6613.471.36
2019-10-2518.6919.0018.3018.740.311.6857,49510,7433.800.73
2019-10-2419.1919.1918.0818.43-0.78-4.0697,25917,9675.781.24
2019-10-2319.1019.4718.8419.21-0.04-0.2186,26416,4533.271.10
2019-10-2218.0019.3017.9619.251.297.18127,39524,0327.461.62
2019-10-2117.9818.1717.6017.96-0.22-1.2156,06110,0153.140.71
2019-10-1817.9418.4217.8018.180.080.4464,74611,7473.430.82
2019-10-1717.8718.1217.3518.100.362.0373,45213,1034.340.94
2019-10-1617.7018.0817.3317.740.150.8583,50814,8014.261.06
2019-10-1517.1018.1717.0817.590.985.90171,05930,1156.562.18
2019-10-1417.1817.1816.3316.61-0.25-1.4895,95416,0435.041.22
2019-10-1117.2117.5516.6016.86-0.41-2.37120,27420,4265.501.53
2019-10-1016.5317.3116.5317.270.875.30125,77821,2724.761.60
2019-10-0916.0916.5715.8216.400.150.9279,87812,9884.621.02
2019-10-0816.9917.0816.0016.25-0.57-3.3993,61915,3396.421.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019